X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₇479
+0.00%
$ -- $ 22
May 6, 6 AM $ 0.0₇47
+0.00%
$ -- $ 17
May 5, 6 PM $ 0.0₇472
+0.00%
$ -- $ 33
May 5, 5 PM $ 0.0₇471
+0.00%
$ -- $ 100
May 5, 2 PM $ 0.0₇474
-0.02%
$ -- $ 103
May 5, 10 AM $ 0.0₇478
+0.37%
$ -- $ 90
May 5, 8 AM $ 0.0₇477
+0.00%
$ -- $ 115
May 5, 2 AM $ 0.0₇477
+0.08%
$ -- $ 106
May 4, 9 AM $ 0.0₇457
+0.00%
$ -- $ 4
May 3, 6 AM $ 0.0₇448
+0.00%
$ -- $ 39
May 3, 5 AM $ 0.0₇448
+0.00%
$ -- $ 30
May 2, 10 PM $ 0.0₇456
+0.00%
$ -- $ 44
May 2, 9 PM $ 0.0₇456
+0.03%
$ -- $ 37
May 2, 11 AM $ 0.0₇449
+0.00%
$ -- $ 63
May 2, 5 AM $ 0.0₇444
+0.00%
$ -- $ 30
May 2, 12 AM $ 0.0₇444
+0.00%
$ -- $ 13
Apr 30, 9 PM $ 0.0₇436
+0.00%
$ -- $ 11
Apr 30, 8 PM $ 0.0₇44
+0.00%
$ -- $ 11
Apr 30, 4 PM $ 0.0₇435
+0.00%
$ -- $ 5
Apr 29, 11 AM $ 0.0₇448
-0.04%
$ -- $ 164
Apr 29, 10 AM $ 0.0₇447
+0.00%
$ -- $ 130
Apr 29, 4 AM $ 0.0₇441
+0.00%
$ -- $ 137
Apr 29, 3 AM $ 0.0₇436
+0.00%
$ -- $ 497
Apr 28, 6 PM $ 0.0₇432
+0.00%
$ -- $ 440
Apr 28, 4 PM $ 0.0₇448
-0.52%
$ -- $ 440
Apr 28, 3 PM $ 0.0₇432
+0.00%
$ -- $ 387
Apr 28, 12 PM $ 0.0₇433
+0.00%
$ -- $ 384
Apr 28, 11 AM $ 0.0₇434
+0.00%
$ -- $ 381
Apr 28, 10 AM $ 0.0₇434
+0.00%
$ -- $ 382
Apr 28, 8 AM $ 0.0₇433
+0.00%
$ -- $ 375
Apr 28, 6 AM $ 0.0₇431
+0.00%
$ -- $ 368
Apr 28, 4 AM $ 0.0₇435
+0.19%
$ -- $ 370
Apr 27, 7 PM $ 0.0₇469
+0.01%
$ -- $ 14
Apr 26, 7 PM $ 0.0₇482
+0.00%
$ -- $ 0.1
Download