Coinranking
X28 Historical Data
X28
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 3 PM | $0.0₇483 | -0.20% | ||
| Sep 11, 2 PM | $0.0₇485 | +0.24% | ||
| Sep 11, 10 AM | $0.0₇457 | -0.20% | ||
| Sep 11, 9 AM | $0.0₇457 | +0.58% | ||
| Sep 11, 8 AM | $0.0₇454 | +0.00% | ||
| Sep 11, 7 AM | $0.0₇452 | +0.00% | ||
| Sep 11, 6 AM | $0.0₇452 | +0.00% | ||
| Sep 11, 4 AM | $0.0₇45 | +0.00% | ||
| Sep 11, 3 AM | $0.0₇448 | +0.00% | ||
| Sep 11, 1 AM | $0.0₇451 | -0.01% | ||
| Sep 10, 10 PM | $0.0₇452 | +0.00% | ||
| Sep 10, 9 PM | $0.0₇455 | +0.00% | ||
| Sep 10, 8 PM | $0.0₇456 | +0.00% | ||
| Sep 10, 7 PM | $0.0₇456 | -0.04% | ||
| Sep 10, 6 PM | $0.0₇46 | +0.13% | ||
| Sep 10, 4 PM | $0.0₇454 | +0.00% | ||
| Sep 10, 3 PM | $0.0₇455 | +0.18% | ||
| Sep 10, 1 PM | $0.0₇45 | +0.00% | ||
| Sep 10, 12 PM | $0.0₇455 | +0.00% | ||
| Sep 10, 11 AM | $0.0₇459 | +0.00% | ||
| Sep 10, 10 AM | $0.0₇46 | +0.00% | ||
| Sep 10, 9 AM | $0.0₇46 | +0.01% | ||
| Sep 10, 6 AM | $0.0₇461 | +0.13% | ||
| Sep 10, 4 AM | $0.0₇466 | +0.00% | ||
| Sep 10, 3 AM | $0.0₇466 | +0.00% | ||
| Sep 10, 1 AM | $0.0₇463 | -1.06% | ||
| Sep 10, 12 AM | $0.0₇466 | -0.93% | ||
| Sep 9, 11 PM | $0.0₇471 | +0.00% | ||
| Sep 9, 10 PM | $0.0₇47 | +0.28% | ||
| Sep 9, 9 PM | $0.0₇473 | +0.00% | ||
| Sep 9, 4 PM | $0.0₇479 | +0.22% | ||
| Sep 9, 3 PM | $0.0₇479 | +0.00% | ||
| Sep 9, 10 AM | $0.0₇48 | +0.00% | ||
| Sep 9, 9 AM | $0.0₇482 | +0.00% | ||
| Sep 9, 4 AM | $0.0₇482 | +0.21% | ||
| Sep 9, 3 AM | $0.0₇48 | +0.00% | ||
| Sep 9, 1 AM | $0.0₇481 | +0.00% | ||
| Sep 8, 11 PM | $0.0₇48 | +0.05% | ||
| Sep 8, 10 PM | $0.0₇479 | -0.05% | ||
| Sep 8, 9 PM | $0.0₇479 | -3.68% | ||
| Sep 8, 5 PM | $0.0₇491 | +0.00% | ||
| Sep 8, 4 PM | $0.0₇491 | +0.00% | ||
| Sep 8, 3 PM | $0.0₇492 | -0.04% | ||
| Sep 8, 12 PM | $0.0₇49 | +0.00% | ||
| Sep 8, 10 AM | $0.0₇497 | +0.00% | ||
| Sep 8, 9 AM | $0.0₇496 | +0.18% | ||
| Sep 8, 8 AM | $0.0₇498 | +0.00% | ||
| Sep 8, 7 AM | $0.0₇497 | +1.40% | ||
| Sep 8, 5 AM | $0.0₇491 | +0.00% | ||
| Sep 8, 4 AM | $0.0₇492 | +0.11% | ||