Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X28 Historical Data

X28 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0₇544
+0.13%
$-- $3,369
Sep 1, 11 PM $0.0₇543
-1.28%
$-- $3,374
Sep 1, 10 PM $0.0₇546
-0.75%
$-- $3,503
Sep 1, 9 PM $0.0₇552
-1.44%
$-- $3,470
Sep 1, 8 PM $0.0₇56
+0.00%
$-- $3,785
Sep 1, 7 PM $0.0₇557
+1.52%
$-- $3,897
Sep 1, 6 PM $0.0₇545
-0.06%
$-- $3,871
Sep 1, 5 PM $0.0₇553
+0.64%
$-- $4,179
Sep 1, 4 PM $0.0₇557
-1.68%
$-- $4,892
Sep 1, 1 PM $0.0₇569
-4.07%
$-- $4,885
Sep 1, 12 PM $0.0₇59
+19.41%
$-- $4,774
Sep 1, 11 AM $0.0₇488
+0.00%
$-- $1,710
Sep 1, 10 AM $0.0₇492
-0.28%
$-- $2,102
Sep 1, 6 AM $0.0₇499
+0.00%
$-- $2,219
Sep 1, 5 AM $0.0₇5
+0.00%
$-- $2,224
Sep 1, 2 AM $0.0₇496
-0.30%
$-- $2,261
Sep 1, 1 AM $0.0₇498
+0.00%
$-- $2,264
Sep 1, 12 AM $0.0₇501
+0.03%
$-- $2,288
Aug 31, 11 PM $0.0₇502
+0.47%
$-- $2,236
Aug 31, 10 PM $0.0₇501
+0.40%
$-- $2,182
Aug 31, 9 PM $0.0₇498
+1.20%
$-- $2,158
Aug 31, 8 PM $0.0₇492
-4.14%
$-- $2,125
Aug 31, 7 PM $0.0₇512
+5.64%
$-- $1,820
Aug 31, 6 PM $0.0₇484
+3.47%
$-- $1,670
Aug 31, 5 PM $0.0₇467
-2.02%
$-- $1,569
Aug 31, 4 PM $0.0₇477
-8.45%
$-- $1,198
Aug 31, 2 PM $0.0₇525
+0.00%
$-- $670
Aug 31, 1 PM $0.0₇516
-1.22%
$-- $669
Aug 31, 12 PM $0.0₇54
+0.00%
$-- $628
Aug 31, 11 AM $0.0₇538
+0.00%
$-- $631
Aug 31, 10 AM $0.0₇54
+3.00%
$-- $596
Aug 31, 9 AM $0.0₇525
+2.04%
$-- $230
Aug 31, 4 AM $0.0₇511
+0.18%
$-- $223
Aug 31, 2 AM $0.0₇512
-0.30%
$-- $215
Aug 31, 1 AM $0.0₇516
-0.01%
$-- $202
Aug 31, 12 AM $0.0₇523
+0.62%
$-- $215
Aug 30, 11 PM $0.0₇521
+0.00%
$-- $210
Aug 30, 10 PM $0.0₇532
+0.00%
$-- $211
Aug 30, 9 PM $0.0₇531
+0.47%
$-- $209
Aug 30, 7 PM $0.0₇534
-0.11%
$-- $209
Aug 30, 5 PM $0.0₇533
+0.00%
$-- $207
Aug 30, 4 PM $0.0₇536
-0.14%
$-- $208
Aug 30, 3 PM $0.0₇533
+1.69%
$-- $188
Aug 30, 2 PM $0.0₇518
+0.57%
$-- $144
Aug 30, 1 PM $0.0₇514
+0.42%
$-- $142
Aug 30, 12 PM $0.0₇515
+0.00%
$-- $140
Aug 30, 11 AM $0.0₇513
+0.41%
$-- $134
Aug 30, 10 AM $0.0₇51
+0.85%
$-- $134
Aug 30, 9 AM $0.0₇505
-1.25%
$-- $104
Aug 30, 8 AM $0.0₇512
+0.01%
$-- $105