Coinranking
X28 Historical Data
X28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0₇496 | +0.00% | ||
| Yesterday | $0.0₇496 | +1.01% | ||
| Oct 2, 2026 | $0.0₇498 | +1.20% | ||
| Oct 1, 2026 | $0.0₇484 | +2.91% | ||
| Sep 30, 2026 | $0.0₇477 | -2.71% | ||
| Sep 29, 2026 | $0.0₇494 | +1.28% | ||
| Sep 28, 2026 | $0.0₇492 | -0.40% | ||
| Sep 27, 2026 | $0.0₇495 | -4.53% | ||
| Sep 26, 2026 | $0.0₇517 | -0.79% | ||
| Sep 25, 2026 | $0.0₇523 | +4.36% | ||
| Sep 24, 2026 | $0.0₇504 | -1.97% | ||
| Sep 23, 2026 | $0.0₇514 | -12.23% | ||
| Sep 22, 2026 | $0.0₇549 | -1.75% | ||
| Sep 21, 2026 | $0.0₇548 | +0.31% | ||
| Sep 20, 2026 | $0.0₇529 | +0.88% | ||
| Sep 19, 2026 | $0.0₇524 | +2.99% | ||
| Sep 18, 2026 | $0.0₇511 | +11.54% | ||
| Sep 17, 2026 | $0.0₇454 | +7.76% | ||
| Sep 16, 2026 | $0.0₇417 | -1.27% | ||
| Sep 15, 2026 | $0.0₇423 | -15.83% | ||
| Sep 14, 2026 | $0.0₇509 | +8.78% | ||
| Sep 13, 2026 | $0.0₇468 | +1.21% | ||
| Sep 12, 2026 | $0.0₇435 | -3.94% | ||
| Sep 11, 2026 | $0.0₇452 | +0.37% | ||
| Sep 10, 2026 | $0.0₇452 | -3.91% | ||
| Sep 9, 2026 | $0.0₇471 | -2.18% | ||
| Sep 8, 2026 | $0.0₇48 | -2.48% | ||
| Sep 7, 2026 | $0.0₇492 | -2.37% | ||
| Sep 6, 2026 | $0.0₇502 | -4.50% | ||
| Sep 5, 2026 | $0.0₇525 | +12.28% | ||
| Sep 4, 2026 | $0.0₇468 | -3.33% | ||
| Sep 3, 2026 | $0.0₇484 | -8.64% | ||
| Sep 2, 2026 | $0.0₇531 | -2.17% | ||
| Sep 1, 2026 | $0.0₇543 | +8.48% | ||
| Aug 31, 2026 | $0.0₇501 | -3.50% | ||
| Aug 30, 2026 | $0.0₇532 | +6.64% | ||
| Aug 29, 2026 | $0.0₇497 | -2.39% | ||
| Aug 28, 2026 | $0.0₇507 | -0.05% | ||
| Aug 27, 2026 | $0.0₇519 | +1.31% | ||
| Aug 26, 2026 | $0.0₇512 | -7.49% | ||
| Aug 25, 2026 | $0.0₇555 | +3.87% | ||
| Aug 24, 2026 | $0.0₇511 | +4.64% | ||
| Aug 23, 2026 | $0.0₇492 | +1.07% | ||
| Aug 22, 2026 | $0.0₇478 | -8.48% | ||
| Aug 21, 2026 | $0.0₇524 | +11.98% | ||
| Aug 20, 2026 | $0.0₇459 | -5.94% | ||
| Aug 19, 2026 | $0.0₇486 | +47.58% | ||
| Aug 18, 2026 | $0.0₇335 | +1.99% | ||
| Aug 17, 2026 | $0.0₇329 | +1.77% | ||
| Aug 16, 2026 | $0.0₇321 | +1.87% | ||
Previous Next