Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0₇496
+0.00%
$-- $131
Yesterday, at 7 PM $0.0₇496
-0.94%
$-- $131
Yesterday, at 3 PM $0.0₇502
+0.08%
$-- $126
Yesterday, at 2 PM $0.0₇5
+0.65%
$-- $120
Yesterday, at 11 AM $0.0₇496
+1.00%
$-- $87
Oct 2, 10 PM $0.0₇498
+0.00%
$-- $332
Oct 2, 8 PM $0.0₇496
-0.01%
$-- $329
Oct 2, 11 AM $0.0₇514
-1.02%
$-- $385
Oct 2, 10 AM $0.0₇519
+5.67%
$-- $367
Oct 2, 7 AM $0.0₇506
+0.00%
$-- $404
Oct 2, 3 AM $0.0₇503
-0.49%
$-- $421
Oct 2, 1 AM $0.0₇502
+0.00%
$-- $516
Oct 2, 12 AM $0.0₇503
+2.32%
$-- $474
Oct 1, 8 PM $0.0₇484
+0.00%
$-- $452
Oct 1, 2 PM $0.0₇481
+0.00%
$-- $477
Oct 1, 1 PM $0.0₇48
-0.01%
$-- $486
Oct 1, 12 PM $0.0₇485
-0.21%
$-- $483
Oct 1, 11 AM $0.0₇487
+3.46%
$-- $481
Oct 1, 10 AM $0.0₇471
+0.25%
$-- $428
Oct 1, 9 AM $0.0₇471
+0.25%
$-- $429
Oct 1, 8 AM $0.0₇478
+4.10%
$-- $402
Oct 1, 4 AM $0.0₇473
+0.00%
$-- $147
Oct 1, 3 AM $0.0₇467
-0.71%
$-- $44
Sep 30, 9 PM $0.0₇477
+0.00%
$-- $52
Sep 30, 5 PM $0.0₇477
+0.00%
$-- $50
Sep 30, 4 PM $0.0₇48
+0.00%
$-- $48
Sep 30, 3 PM $0.0₇48
-1.01%
$-- $46
Sep 30, 2 PM $0.0₇485
+1.08%
$-- $26
Sep 30, 12 PM $0.0₇492
+0.00%
$-- $26
Sep 30, 2 AM $0.0₇488
-0.30%
$-- $43
Sep 30, 12 AM $0.0₇49
+0.00%
$-- $36
Sep 29, 11 PM $0.0₇493
-0.47%
$-- $33
Sep 29, 10 PM $0.0₇494
-0.07%
$-- $32
Sep 29, 8 PM $0.0₇497
+0.00%
$-- $29
Sep 29, 6 PM $0.0₇497
+0.00%
$-- $26
Sep 29, 2 PM $0.0₇503
-0.24%
$-- $22
Sep 29, 12 PM $0.0₇509
+0.00%
$-- $20
Sep 29, 6 AM $0.0₇501
+0.00%
$-- $4
Sep 29, 1 AM $0.0₇488
+0.00%
$-- $3
Sep 28, 10 PM $0.0₇492
+0.00%
$-- $3
Sep 28, 1 PM $0.0₇493
+0.14%
$-- $62
Sep 28, 12 PM $0.0₇491
-0.19%
$-- $62
Sep 28, 9 AM $0.0₇486
+0.00%
$-- $58
Sep 28, 12 AM $0.0₇494
+0.00%
$-- $110
Sep 27, 8 PM $0.0₇495
+0.00%
$-- $56
Sep 27, 5 PM $0.0₇494
+1.57%
$-- $55
Sep 27, 4 PM $0.0₇501
+0.00%
$-- $52
Sep 27, 8 AM $0.0₇505
+0.00%
$-- $53
Sep 27, 7 AM $0.0₇507
-1.14%
$-- $43
Sep 27, 5 AM $0.0₇506
-0.57%
$-- $41
Download