SpaceX Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₁₁432
+0.00%
$-- $186.26 million
Aug 7, 3 PM $70.55
-24.07%
$-- $615.42 million
Aug 7, 2 PM $97.19
+21.95%
$-- $614.18 million
Aug 7, 1 PM $73.01
+56.10%
$-- $604.94 million
Aug 7, 12 PM $48
-48.84%
$-- $595.89 million
Aug 7, 11 AM $96.22
+5.72%
$-- $586.77 million
Aug 7, 10 AM $94.5
+13.99%
$-- $577.45 million
Aug 7, 9 AM $79.42
-4.67%
$-- $568.03 million
Aug 7, 8 AM $79.78
-12.24%
$-- $559.04 million
Aug 7, 7 AM $93.12
+34.55%
$-- $549.44 million
Aug 7, 6 AM $67.84
-41.99%
$-- $539.67 million
Aug 7, 5 AM $115.66
-4.27%
$-- $530.09 million
Aug 7, 4 AM $126.85
-3.51%
$-- $520.63 million
Aug 7, 3 AM $132.75
+19.45%
$-- $511.4 million
Aug 7, 2 AM $107.01
+51.19%
$-- $502.17 million
Aug 7, 1 AM $65.56
-45.45%
$-- $492.93 million
Aug 7, 12 AM $120.39
+7.21%
$-- $483.12 million
Aug 6, 11 PM $113.22
+3.08%
$-- $473.8 million
Aug 6, 10 PM $116.34
+50.12%
$-- $464.37 million
Aug 6, 9 PM $81.31
-18.70%
$-- $454.39 million
Aug 6, 8 PM $99.09
-50.21%
$-- $445.12 million
Aug 6, 7 PM $194.88
+29.64%
$-- $435.21 million
Aug 6, 6 PM $147.42
-1.73%
$-- $425.19 million
Download