Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoMiningToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.294
-2.19%
$6.95 million $1,797
Jul 31, 2025 $0.3
-1.17%
$7.09 million $1,697
Jul 30, 2025 $0.304
+0.71%
$7.17 million $1,804
Jul 29, 2025 $0.302
+1.14%
$7.12 million $2,231
Jul 28, 2025 $0.298
-2.32%
$7.05 million $4
Jul 27, 2025 $0.306
+1.89%
$7.23 million $4
Jul 26, 2025 $0.301
+0.14%
$7.1 million $152
Jul 25, 2025 $0.3
-0.44%
$7.09 million $1,808
Jul 24, 2025 $0.301
+0.56%
$7.12 million $2,461
Jul 23, 2025 $0.3
-0.45%
$7.08 million $2,276
Jul 22, 2025 $0.301
+2.03%
$7.12 million $1,985
Jul 21, 2025 $0.295
+0.31%
$6.98 million $1,680
Jul 20, 2025 $0.294
+0.11%
$6.96 million $2,166
Jul 19, 2025 $0.294
+0.20%
$6.96 million $5,323
Jul 18, 2025 $0.293
-0.28%
$6.94 million $4,945
Jul 17, 2025 $0.294
+0.08%
$6.96 million $2,434
Jul 16, 2025 $0.294
+2.11%
$6.96 million $3
Jul 15, 2025 $0.288
-0.89%
$6.82 million $1
Jul 14, 2025 $0.291
+0.08%
$6.89 million $1
Jul 13, 2025 $0.29
+1.47%
$6.89 million $0
Jul 9, 2025 $0.261
+0.00%
$6.23 million $784
Jul 8, 2025 $0.261
+0.50%
$6.23 million $783
Jul 7, 2025 $0.26
-1.47%
$6.19 million $1
Jul 5, 2025 $0.258
+0.01%
$6.16 million $0.1
Jul 4, 2025 $0.258
-2.22%
$6.15 million $0
Jul 3, 2025 $0.264
+0.09%
$6.29 million $0.1
Jun 26, 2025 $0.265
+0.24%
$-- $0
Jun 18, 2025 $0.258
-0.05%
$6.15 million $0.1
Apr 8, 2025 $0.192
+0.00%
$-- $1
Apr 4, 2025 $0.212
+1.40%
$5.34 million $12
Apr 3, 2025 $0.209
+0.00%
$-- $14
Apr 1, 2025 $0.205
+0.52%
$-- $1
Mar 28, 2025 $0.207
-3.16%
$5.23 million $13
Mar 27, 2025 $0.212
+0.00%
$-- $16
Mar 25, 2025 $0.208
-6.80%
$-- $1
Mar 21, 2025 $0.209
-1.45%
$5.28 million $3
Mar 20, 2025 $0.235
+0.00%
$-- $20
Mar 18, 2025 $0.206
-0.04%
$-- $0
Mar 14, 2025 $0.12
-3.58%
$3.11 million $5
Mar 13, 2025 $0.126
+0.00%
$-- $2
Mar 11, 2025 $0.124
+3.54%
$-- $2
Mar 7, 2025 $0.135
+0.11%
$3.51 million $5
Mar 6, 2025 $0.138
+0.00%
$-- $1
Mar 4, 2025 $0.129
-2.95%
$-- $3
Feb 28, 2025 $0.124
+8.01%
$3.21 million $4
Feb 27, 2025 $0.126
+0.00%
$-- $3
Feb 25, 2025 $0.14
+0.13%
$-- $1
Feb 21, 2025 $0.147
-3.82%
$3.81 million $967
Feb 20, 2025 $0.331
+50.76%
$-- $333
Feb 19, 2025 $0.221
+6.41%
$5.76 million $661