AutoMiningToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.294
-2.19%
$ 6.95 million $ 1,797
Jul 31, 2025 $ 0.3
-1.17%
$ 7.09 million $ 1,697
Jul 30, 2025 $ 0.304
+0.71%
$ 7.17 million $ 1,804
Jul 29, 2025 $ 0.302
+1.14%
$ 7.12 million $ 2,231
Jul 28, 2025 $ 0.298
-2.32%
$ 7.05 million $ 4
Jul 27, 2025 $ 0.306
+1.89%
$ 7.23 million $ 4
Jul 26, 2025 $ 0.301
+0.14%
$ 7.1 million $ 152
Jul 25, 2025 $ 0.3
-0.44%
$ 7.09 million $ 1,808
Jul 24, 2025 $ 0.301
+0.56%
$ 7.12 million $ 2,461
Jul 23, 2025 $ 0.3
-0.45%
$ 7.08 million $ 2,276
Jul 22, 2025 $ 0.301
+2.03%
$ 7.12 million $ 1,985
Jul 21, 2025 $ 0.295
+0.31%
$ 6.98 million $ 1,680
Jul 20, 2025 $ 0.294
+0.11%
$ 6.96 million $ 2,166
Jul 19, 2025 $ 0.294
+0.20%
$ 6.96 million $ 5,323
Jul 18, 2025 $ 0.293
-0.28%
$ 6.94 million $ 4,945
Jul 17, 2025 $ 0.294
+0.08%
$ 6.96 million $ 2,434
Jul 16, 2025 $ 0.294
+2.11%
$ 6.96 million $ 3
Jul 15, 2025 $ 0.288
-0.89%
$ 6.82 million $ 1
Jul 14, 2025 $ 0.291
+0.08%
$ 6.89 million $ 1
Jul 13, 2025 $ 0.29
+1.47%
$ 6.89 million $ 0
Jul 9, 2025 $ 0.261
+0.00%
$ 6.23 million $ 784
Jul 8, 2025 $ 0.261
+0.50%
$ 6.23 million $ 783
Jul 7, 2025 $ 0.26
-1.47%
$ 6.19 million $ 1
Jul 5, 2025 $ 0.258
+0.01%
$ 6.16 million $ 0.1
Jul 4, 2025 $ 0.258
-2.22%
$ 6.15 million $ 0
Jul 3, 2025 $ 0.264
+0.09%
$ 6.29 million $ 0.1
Jun 26, 2025 $ 0.265
+0.24%
$ -- $ 0
Jun 18, 2025 $ 0.258
-0.05%
$ 6.15 million $ 0.1
Apr 8, 2025 $ 0.192
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.212
+1.40%
$ 5.34 million $ 12
Apr 3, 2025 $ 0.209
+0.00%
$ -- $ 14
Apr 1, 2025 $ 0.205
+0.52%
$ -- $ 1
Mar 28, 2025 $ 0.207
-3.16%
$ 5.23 million $ 13
Mar 27, 2025 $ 0.212
+0.00%
$ -- $ 16
Mar 25, 2025 $ 0.208
-6.80%
$ -- $ 1
Mar 21, 2025 $ 0.209
-1.45%
$ 5.28 million $ 3
Mar 20, 2025 $ 0.235
+0.00%
$ -- $ 20
Mar 18, 2025 $ 0.206
-0.04%
$ -- $ 0
Mar 14, 2025 $ 0.12
-3.58%
$ 3.11 million $ 5
Mar 13, 2025 $ 0.126
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.124
+3.54%
$ -- $ 2
Mar 7, 2025 $ 0.135
+0.11%
$ 3.51 million $ 5
Mar 6, 2025 $ 0.138
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.129
-2.95%
$ -- $ 3
Feb 28, 2025 $ 0.124
+8.01%
$ 3.21 million $ 4
Feb 27, 2025 $ 0.126
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.14
+0.13%
$ -- $ 1
Feb 21, 2025 $ 0.147
-3.82%
$ 3.81 million $ 967
Feb 20, 2025 $ 0.331
+50.76%
$ -- $ 333
Feb 19, 2025 $ 0.221
+6.41%
$ 5.76 million $ 661