Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AutoMiningToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.192
-31.73%
$5.02 million $1
Feb 17, 2025 $0.279
+91.97%
$7.28 million $1
Feb 16, 2025 $0.145
-2.85%
$3.78 million $1
Feb 15, 2025 $0.147
+0.97%
$3.83 million $101
Feb 14, 2025 $0.148
+1.96%
$3.87 million $2
Feb 13, 2025 $0.147
-6.61%
$3.82 million $3
Feb 12, 2025 $0.148
+1.19%
$3.86 million $2,557
Feb 11, 2025 $0.146
-2.09%
$3.81 million $925
Feb 10, 2025 $0.149
-0.25%
$3.88 million $2
Feb 9, 2025 $0.148
+0.04%
$3.86 million $2
Feb 8, 2025 $0.147
+0.12%
$3.83 million $6,154
Feb 7, 2025 $0.147
-2.13%
$3.83 million $2
Feb 6, 2025 $0.151
+4.35%
$3.95 million $7
Feb 5, 2025 $0.145
-2.06%
$3.79 million $1
Feb 4, 2025 $0.149
-1.73%
$3.89 million $13,294
Feb 3, 2025 $0.152
-57.57%
$3.97 million $140
Feb 2, 2025 $0.361
-10.64%
$9.45 million $4
Feb 1, 2025 $0.406
-2.93%
$10.61 million $2
Jan 31, 2025 $0.422
+47.07%
$11.04 million $2,248
Jan 30, 2025 $0.289
+91.31%
$7.56 million $10
Jan 29, 2025 $0.151
+0.12%
$3.96 million $3
Jan 28, 2025 $0.151
-1.99%
$3.94 million $21
Jan 27, 2025 $0.154
-2.01%
$4.02 million $27
Jan 26, 2025 $0.157
-0.74%
$4.1 million $6
Jan 25, 2025 $0.158
-0.12%
$4.13 million $1
Jan 24, 2025 $0.158
+0.90%
$4.13 million $3
Jan 23, 2025 $0.157
-0.03%
$4.1 million $77
Jan 22, 2025 $0.157
-1.95%
$4.1 million $2
Jan 21, 2025 $0.16
+2.55%
$4.17 million $46
Jan 20, 2025 $0.156
+0.80%
$4.07 million $11
Jan 19, 2025 $0.154
-0.86%
$4.04 million $4
Jan 18, 2025 $0.157
+1.22%
$4.11 million $3
Jan 17, 2025 $0.156
+4.10%
$4.07 million $7
Jan 16, 2025 $0.15
+0.76%
$3.91 million $2
Jan 15, 2025 $0.148
+2.49%
$3.87 million $3
Jan 14, 2025 $0.144
+2.65%
$3.78 million $3
Jan 13, 2025 $0.141
-1.95%
$3.68 million $6
Jan 12, 2025 $0.142
-0.30%
$3.71 million $1
Jan 11, 2025 $0.142
+0.11%
$3.71 million $1
Jan 10, 2025 $0.142
+2.34%
$3.72 million $3
Jan 9, 2025 $0.139
-3.43%
$3.64 million $50
Jan 8, 2025 $0.143
-1.48%
$3.75 million $22
Jan 7, 2025 $0.145
-4.04%
$3.79 million $4
Jan 6, 2025 $0.151
+2.56%
$3.94 million $4
Jan 5, 2025 $0.147
+0.09%
$3.85 million $31
Jan 4, 2025 $0.147
-0.41%
$3.85 million $1
Jan 3, 2025 $0.148
+1.52%
$3.87 million $37
Jan 2, 2025 $0.146
+3.23%
$3.81 million $5
Jan 1, 2025 $0.141
+0.15%
$3.69 million $3
Dec 31, 2024 $0.141
+1.34%
$3.69 million $7