Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoMiningToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.0852
+2.87%
$6.43 million $38,361
Jun 17 $0.0858
+2.96%
$-- $51,335
Jun 10 $0.0819
+22.53%
$-- $1.9 million
Jun 3 $0.0679
+2.42%
$-- $36,026
May 27 $0.0643
+2.27%
$-- $31,611
May 20 $0.063
-26.86%
$4.67 million $1.75 million
May 13 $0.0781
-48.25%
$-- $2.56 million
May 6 $0.15
-4.98%
$-- $82,336
Apr 29 $0.164
-8.52%
$16.53 million $371,532
Apr 22 $0.189
-6.69%
$17.93 million $363,733
Apr 15 $0.199
-68.50%
$20.21 million $7.33 million
Apr 8 $0.606
-11.49%
$40.48 million $11.22 million
Apr 1 $0.684
-13.22%
$68.45 million $14.82 million
Mar 18 $0.704
-5.22%
$-- $3 million
Mar 11 $0.74
-4.86%
$40.82 million $1.03 million
Mar 4 $0.723
+6.32%
$-- $324,333
Feb 19 $0.549
-1.93%
$-- $29,822
Feb 12 $0.528
+1.14%
$-- $42,771
Feb 5 $0.518
-2.14%
$28.72 million $146,684
Jan 29 $0.476
-0.61%
$26.2 million $16,229
Jan 15 $0.479
+2.37%
$-- $2,088
Nov 27 $0.416
+1.25%
$-- $233,804
Nov 20 $0.412
+2.82%
$22.62 million $132,594
Nov 13 $0.404
+2.79%
$-- $23,685
Oct 2 $0.292
-4.11%
$-- $161,227
Sep 25 $0.305
-0.23%
$16.78 million $24,581
Jul 3 $0.282
+0.74%
$-- $75,991
Jun 26 $0.28
-15.68%
$-- $633,561
Jun 19 $0.324
+7.69%
$-- $75,382
Jun 12 $0.302
+9.87%
$16.1 million $293,556
Jun 5 $0.271
+4.12%
$14.69 million $374,065
Download