AutoMiningToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0852
+2.87%
$ 6.43 million $ 38,361
Jun 17 $ 0.0858
+2.96%
$ -- $ 51,335
Jun 10 $ 0.0819
+22.53%
$ -- $ 1.9 million
Jun 3 $ 0.0679
+2.42%
$ -- $ 36,026
May 27 $ 0.0643
+2.27%
$ -- $ 31,611
May 20 $ 0.063
-26.86%
$ 4.67 million $ 1.75 million
May 13 $ 0.0781
-48.25%
$ -- $ 2.56 million
May 6 $ 0.15
-4.98%
$ -- $ 82,336
Apr 29 $ 0.164
-8.52%
$ 16.53 million $ 371,532
Apr 22 $ 0.189
-6.69%
$ 17.93 million $ 363,733
Apr 15 $ 0.199
-68.50%
$ 20.21 million $ 7.33 million
Apr 8 $ 0.606
-11.49%
$ 40.48 million $ 11.22 million
Apr 1 $ 0.684
-13.22%
$ 68.45 million $ 14.82 million
Mar 18 $ 0.704
-5.22%
$ -- $ 3 million
Mar 11 $ 0.74
-4.86%
$ 40.82 million $ 1.03 million
Mar 4 $ 0.723
+6.32%
$ -- $ 324,333
Feb 19 $ 0.549
-1.93%
$ -- $ 29,822
Feb 12 $ 0.528
+1.14%
$ -- $ 42,771
Feb 5 $ 0.518
-2.14%
$ 28.72 million $ 146,684
Jan 29 $ 0.476
-0.61%
$ 26.2 million $ 16,229
Jan 15 $ 0.479
+2.37%
$ -- $ 2,088
Nov 27 $ 0.416
+1.25%
$ -- $ 233,804
Nov 20 $ 0.412
+2.82%
$ 22.62 million $ 132,594
Nov 13 $ 0.404
+2.79%
$ -- $ 23,685
Oct 2 $ 0.292
-4.11%
$ -- $ 161,227
Sep 25 $ 0.305
-0.23%
$ 16.78 million $ 24,581
Jul 3 $ 0.282
+0.74%
$ -- $ 75,991
Jun 26 $ 0.28
-15.68%
$ -- $ 633,561
Jun 19 $ 0.324
+7.69%
$ -- $ 75,382
Jun 12 $ 0.302
+9.87%
$ 16.1 million $ 293,556
Jun 5 $ 0.271
+4.12%
$ 14.69 million $ 374,065
Download