AutoMiningToken Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.305
-0.23%
$ 16.78 million $ 24,581
Jul 8, 2023 $ 0.282
-0.48%
$ -- $ 16,937
Jul 7, 2023 $ 0.284
+1.18%
$ 15.19 million $ 33,963
Jul 4, 2023 $ 0.282
-0.22%
$ -- $ 12,533
Jul 3, 2023 $ 0.282
+0.69%
$ 15.11 million $ 12,558
Jul 1, 2023 $ 0.28
+0.33%
$ -- $ 112,613
Jun 30, 2023 $ 0.279
-15.97%
$ 14.93 million $ 520,948
Jun 21, 2023 $ 0.324
+1.69%
$ -- $ 43,743
Jun 20, 2023 $ 0.318
+5.11%
$ 17.03 million $ 17,234
Jun 19, 2023 $ 0.303
+0.59%
$ 16.2 million $ 14,405
Jun 18, 2023 $ 0.301
-0.28%
$ 16.1 million $ 73,567
Jun 17, 2023 $ 0.302
+1.82%
$ 16.15 million $ 20,237
Jun 16, 2023 $ 0.296
+4.93%
$ 15.86 million $ 22,161
Jun 15, 2023 $ 0.282
+2.08%
$ 15.12 million $ 17,514
Jun 14, 2023 $ 0.276
-0.93%
$ 14.8 million $ 66,404
Jun 13, 2023 $ 0.279
+1.54%
$ 14.93 million $ 16,908
Jun 12, 2023 $ 0.275
+0.06%
$ 14.7 million $ 150,331
Jun 11, 2023 $ 0.274
+1.31%
$ 14.69 million $ 13,072
Jun 10, 2023 $ 0.271
+1.57%
$ 14.5 million $ 61,094
Jun 9, 2023 $ 0.268
+0.02%
$ 14.34 million $ 14,909
Jun 8, 2023 $ 0.268
+1.73%
$ 14.34 million $ 14,359
Jun 7, 2023 $ 0.263
-1.54%
$ 14.1 million $ 74,458
Jun 6, 2023 $ 0.267
+6.06%
$ 14.31 million $ 188,088
Jun 5, 2023 $ 0.252
-3.15%
$ 13.49 million $ 21,157
Download