Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoMiningToken Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.68
-2.47%
$67.98 million $3.54 million
Apr 10, 2024 $0.698
+7.57%
$69.82 million $6.35 million
Apr 9, 2024 $0.649
-4.83%
$64.94 million $278,773
Apr 8, 2024 $0.682
-0.39%
$68.23 million $949,660
Apr 7, 2024 $0.684
+0.11%
$68.45 million $36,638
Apr 6, 2024 $0.684
+6.11%
$68.37 million $6.65 million
Apr 5, 2024 $0.644
+0.15%
$64.45 million $1.72 million
Apr 4, 2024 $0.643
+3.40%
$64.33 million $130,669
Apr 3, 2024 $0.622
-9.73%
$62.25 million $5.97 million
Apr 2, 2024 $0.69
-4.71%
$37.95 million $343,392
Apr 1, 2024 $0.76
-3.54%
$41.83 million $3,471
Mar 31, 2024 $0.787
+0.34%
$43.34 million $3,600
Mar 22, 2024 $0.704
-3.09%
$38.75 million $183,258
Mar 21, 2024 $0.727
-0.52%
$40 million $2.81 million
Mar 18, 2024 $0.742
-0.09%
$-- $5,665
Mar 17, 2024 $0.742
+3.86%
$40.82 million $5,660
Mar 15, 2024 $0.74
-4.48%
$-- $38,070
Mar 14, 2024 $0.775
-0.99%
$42.63 million $168,802
Mar 13, 2024 $0.788
+2.21%
$43.39 million $270,410
Mar 12, 2024 $0.771
-0.90%
$42.44 million $407,606
Mar 11, 2024 $0.779
+0.05%
$42.85 million $149,481
Mar 8, 2024 $0.723
+1.00%
$-- $21,887
Mar 7, 2024 $0.716
+0.27%
$39.41 million $21,684
Mar 6, 2024 $0.717
+4.46%
$39.45 million $143,413
Mar 5, 2024 $0.688
+1.09%
$37.85 million $137,350
Feb 21, 2024 $0.549
-2.46%
$30.24 million $9,630
Feb 20, 2024 $0.563
+0.66%
$31 million $13,256
Feb 19, 2024 $0.56
-0.11%
$30.8 million $6,936
Feb 13, 2024 $0.528
-2.38%
$-- $21,132
Feb 12, 2024 $0.541
+3.59%
$29.78 million $21,639
Feb 11, 2024 $0.522
+0.12%
$28.72 million $2,057
Feb 10, 2024 $0.518
+0.86%
$28.53 million $28,366
Feb 9, 2024 $0.514
-2.98%
$28.28 million $118,317
Feb 4, 2024 $0.476
-0.50%
$26.2 million $8,096
Feb 3, 2024 $0.478
-0.13%
$26.33 million $8,133
Jan 15, 2024 $0.479
+2.37%
$26.38 million $2,088
Jan 14, 2024 $0.469
-1.84%
$25.82 million $4,493
Nov 29, 2023 $0.416
-0.79%
$22.9 million $37,563
Nov 28, 2023 $0.419
+1.59%
$23.08 million $37,815
Nov 27, 2023 $0.413
+0.55%
$22.74 million $158,425
Nov 26, 2023 $0.411
+0.09%
$22.62 million $37,526
Nov 25, 2023 $0.412
+0.00%
$-- $41,185
Nov 24, 2023 $0.412
-8.25%
$22.69 million $42,202
Nov 23, 2023 $0.409
-0.63%
$-- $24,547
Nov 22, 2023 $0.411
+2.54%
$22.62 million $24,660
Nov 15, 2023 $0.404
+4.06%
$22.22 million $12,037
Nov 14, 2023 $0.388
-1.17%
$21.37 million $11,649
Oct 4, 2023 $0.292
+3.29%
$16.09 million $70,080
Oct 3, 2023 $0.283
+0.08%
$15.57 million $67,791
Oct 2, 2023 $0.29
-4.96%
$15.94 million $23,356