PRE-B18 Protocol Historical Data

PRE-B18
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.136
+4.04%
$ -- $ 7
May 3, 2026 $ 0.127
+0.00%
$ -- $ 33
May 2, 2026 $ 0.0892
+4.53%
$ -- $ 4
Apr 30, 2026 $ 0.0706
+1.38%
$ -- $ 2
Mar 25, 2026 $ 0.0668
+0.15%
$ -- $ 1
Mar 23, 2026 $ 0.0655
+1.75%
$ -- $ 4
Mar 22, 2026 $ 0.0633
+4.36%
$ -- $ 3
Mar 21, 2026 $ 0.0601
+11.81%
$ -- $ 7
Download