PRE-B18 Protocol Historical Data

PRE-B18
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.136
+4.04%
$ -- $ 7
May 3, 7 AM $ 0.127
+0.00%
$ -- $ 33
May 2, 10 AM $ 0.0892
+0.00%
$ -- $ 4
May 2, 4 AM $ 0.0861
+0.93%
$ -- $ 1
Apr 30, 1 PM $ 0.0706
+1.38%
$ -- $ 2
Mar 25, 4 AM $ 0.0668
+0.00%
$ -- $ 1
Mar 25, 3 AM $ 0.0667
+0.14%
$ -- $ 1
Mar 23, 3 PM $ 0.0655
+0.12%
$ -- $ 4
Mar 23, 9 AM $ 0.0644
+0.00%
$ -- $ 4
Mar 23, 8 AM $ 0.0644
+0.00%
$ -- $ 4
Mar 22, 4 PM $ 0.0633
+1.34%
$ -- $ 3
Mar 22, 3 PM $ 0.0614
+0.20%
$ -- $ 1
Mar 22, 2 PM $ 0.0611
+0.85%
$ -- $ 1
Mar 21, 4 PM $ 0.0601
+0.00%
$ -- $ 7
Mar 21, 3 PM $ 0.06
+0.24%
$ -- $ 11
Mar 21, 2 PM $ 0.0578
+0.18%
$ -- $ 8
Mar 21, 5 AM $ 0.0541
+0.56%
$ -- $ 4
Mar 21, 4 AM $ 0.0538
+0.00%
$ -- $ 4
Mar 21, 3 AM $ 0.0538
+0.05%
$ -- $ 4
Download