AlphaRushAI Historical Data

RUSHAI
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000342
-12.50%
$ -- $ 8,931
Mar 4 $ 0.00101
+358.54%
$ 390,899 $ 33,393
Nov 6 $ 0.0000698
+0.13%
$ -- $ 7,920
Oct 16 $ 0.0000994
-1.06%
$ -- $ 11,242
Sep 18 $ 0.000182
+1.06%
$ -- $ 5,033
Sep 11 $ 0.000174
+6.67%
$ 180,524 $ 9,682
Sep 4 $ 0.000162
-0.47%
$ 163,308 $ 9,187
Aug 28 $ 0.000163
-52.51%
$ 162,725 $ 62,656
Aug 14 $ 0.000394
+0.21%
$ -- $ 5,440
Jul 31 $ 0.000397
-5.95%
$ -- $ 36,129
Jul 24 $ 0.00047
-10.10%
$ -- $ 54,101
Jul 17 $ 0.000445
-15.58%
$ -- $ 78,579
May 22 $ 0.0013
+4.89%
$ -- $ 24
May 15 $ 0.00122
+139.88%
$ -- $ 85,298
May 8 $ 0.000616
-20.07%
$ -- $ 58,722
May 1 $ 0.000776
-6.97%
$ 775,691 $ 87,629
Apr 24 $ 0.000843
-23.71%
$ 834,475 $ 86,144
Apr 17 $ 0.0011
-32.89%
$ 1.11 million $ 139,367
Apr 10 $ 0.00116
+38.36%
$ 1.64 million $ 149,284
Apr 3 $ 0.000811
+13.40%
$ 810,993 $ 71,338
Mar 27 $ 0.000716
-8.26%
$ 716,029 $ 139,678
Mar 20 $ 0.0006
-1.98%
$ 779,517 $ 17,712
Download