AlphaRushAI Historical Data

RUSHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000776
+9.32%
$ 775,691 $ 18,844
May 6, 2023 $ 0.000677
-8.26%
$ 676,735 $ 15,302
May 5, 2023 $ 0.000738
+18.28%
$ 737,843 $ 15,431
May 4, 2023 $ 0.000628
-5.94%
$ 628,007 $ 6,309
May 3, 2023 $ 0.000671
-5.05%
$ 671,385 $ 3,259
May 2, 2023 $ 0.000721
-11.41%
$ 720,742 $ 25,192
May 1, 2023 $ 0.000801
-3.91%
$ 801,200 $ 3,293
Apr 30, 2023 $ 0.000834
-2.74%
$ 834,475 $ 2,908
Apr 29, 2023 $ 0.000843
-6.53%
$ 843,189 $ 19,314
Apr 28, 2023 $ 0.000909
-5.24%
$ 908,567 $ 13,948
Apr 27, 2023 $ 0.000974
-2.21%
$ 973,670 $ 23,006
Apr 26, 2023 $ 0.000994
-7.29%
$ 994,109 $ 22,159
Apr 25, 2023 $ 0.00107
-1.10%
$ 1.07 million $ 3,831
Apr 24, 2023 $ 0.00108
-1.91%
$ 1.08 million $ 3,885
Apr 23, 2023 $ 0.00111
-1.35%
$ 1.11 million $ 9,955
Apr 22, 2023 $ 0.0011
-1.48%
$ 1.1 million $ 1,848
Apr 21, 2023 $ 0.00112
-7.81%
$ 1.12 million $ 7,711
Apr 20, 2023 $ 0.00123
-7.06%
$ 1.23 million $ 13,818
Apr 19, 2023 $ 0.0013
-13.52%
$ 1.3 million $ 25,407
Apr 18, 2023 $ 0.00147
-9.90%
$ 1.47 million $ 39,390
Apr 17, 2023 $ 0.00164
-0.49%
$ 1.64 million $ 51,193
Apr 16, 2023 $ 0.00164
+42.25%
$ 1.64 million $ 88,128
Apr 15, 2023 $ 0.00116
+8.08%
$ 1.16 million $ 61,233
Apr 14, 2023 $ 0.00106
+25.67%
$ 1.06 million $ 36,965
Apr 13, 2023 $ 0.000844
+13.37%
$ 843,935 $ 15,615
Apr 12, 2023 $ 0.000736
+1.86%
$ 735,736 $ 6,285
Apr 11, 2023 $ 0.000722
-14.53%
$ 722,139 $ 20,700
Apr 10, 2023 $ 0.000845
+1.21%
$ 845,376 $ 8,485
Apr 9, 2023 $ 0.000811
+3.66%
$ 810,993 $ 2,657
Apr 8, 2023 $ 0.000781
-0.66%
$ 780,758 $ 2,822
Apr 7, 2023 $ 0.000785
+6.60%
$ 785,299 $ 16,235
Apr 6, 2023 $ 0.000741
+4.37%
$ 741,370 $ 10,444
Apr 5, 2023 $ 0.000709
+3.03%
$ 708,648 $ 9,264
Apr 4, 2023 $ 0.000688
-6.75%
$ 687,876 $ 22,080
Apr 3, 2023 $ 0.000735
+2.83%
$ 735,419 $ 7,838
Apr 2, 2023 $ 0.000716
+5.39%
$ 716,029 $ 13,152
Apr 1, 2023 $ 0.000679
-3.16%
$ 678,855 $ 7,091
Mar 31, 2023 $ 0.0007
+9.62%
$ 700,329 $ 22,106
Mar 30, 2023 $ 0.000635
+10.87%
$ 634,958 $ 29,752
Mar 29, 2023 $ 0.000574
-9.65%
$ 573,654 $ 20,689
Mar 28, 2023 $ 0.000637
-5.53%
$ 636,609 $ 31,543
Mar 27, 2023 $ 0.000675
-13.55%
$ 674,776 $ 15,345
Mar 26, 2023 $ 0.00078
+29.96%
$ 779,517 $ 52,303
Mar 25, 2023 $ 0.0006
+1.03%
$ 600,103 $ 8,083
Mar 24, 2023 $ 0.000593
-3.16%
$ 592,861 $ 9,629
Download