AlphaRushAI Historical Data

RUSHAI
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000342
-1.74%
$ -- $ 3,616
Mar 11, 2024 $ 0.000348
-10.89%
$ 348,239 $ 5,315
Mar 10, 2024 $ 0.000391
+17.80%
$ 390,899 $ 9,205
Mar 9, 2024 $ 0.00101
+255.96%
$ 1.01 million $ 26,899
Mar 8, 2024 $ 0.000222
-0.02%
$ -- $ 3,247
Mar 7, 2024 $ 0.000222
+0.98%
$ 221,643 $ 3,247
Nov 7, 2023 $ 0.0000698
-0.34%
$ -- $ 3,956
Nov 6, 2023 $ 0.00007
+0.40%
$ 70,014 $ 3,964
Oct 18, 2023 $ 0.0000994
+0.31%
$ -- $ 5,631
Oct 17, 2023 $ 0.0000991
-1.40%
$ 99,078 $ 5,610
Sep 18, 2023 $ 0.000182
+1.06%
$ -- $ 5,033
Sep 17, 2023 $ 0.000181
-0.94%
$ 180,524 $ 4,979
Sep 14, 2023 $ 0.000174
+1.59%
$ 174,183 $ 3,273
Sep 13, 2023 $ 0.000171
+0.06%
$ 171,431 $ 3,221
Sep 11, 2023 $ 0.00016
-2.12%
$ -- $ 3,188
Sep 10, 2023 $ 0.000163
-0.66%
$ 163,308 $ 3,254
Sep 7, 2023 $ 0.000162
-0.31%
$ -- $ 3,045
Sep 6, 2023 $ 0.000163
+0.21%
$ 162,556 $ 3,056
Sep 4, 2023 $ 0.000162
-0.23%
$ -- $ 3,086
Sep 3, 2023 $ 0.000163
-14.85%
$ 162,725 $ 14,363
Sep 2, 2023 $ 0.000191
-30.24%
$ 191,184 $ 42,026
Aug 29, 2023 $ 0.000338
-0.19%
$ -- $ 3,131
Aug 28, 2023 $ 0.000338
-1.27%
$ 338,296 $ 3,136
Aug 27, 2023 $ 0.000343
+0.88%
$ 342,663 $ 6,699
Aug 14, 2023 $ 0.000394
+0.21%
$ 394,203 $ 5,440
Aug 13, 2023 $ 0.000393
-0.14%
$ 393,335 $ 5,430
Aug 5, 2023 $ 0.000397
+0.57%
$ -- $ 11,524
Aug 4, 2023 $ 0.000395
-0.86%
$ 395,126 $ 11,449
Aug 3, 2023 $ 0.000416
+0.59%
$ -- $ 3,314
Aug 2, 2023 $ 0.000413
-3.93%
$ 412,985 $ 3,307
Aug 1, 2023 $ 0.00043
+1.69%
$ 429,616 $ 6,535
Jul 30, 2023 $ 0.00047
+0.79%
$ -- $ 11,332
Jul 29, 2023 $ 0.000467
+0.63%
$ 466,868 $ 11,264
Jul 25, 2023 $ 0.000512
-1.03%
$ 395,957 $ 3,547
Jul 24, 2023 $ 0.000521
-0.30%
$ 403,052 $ 27,959
Jul 23, 2023 $ 0.000445
-1.52%
$ -- $ 12,011
Jul 22, 2023 $ 0.000451
+5.28%
$ 349,041 $ 11,916
Jul 21, 2023 $ 0.00043
-3.66%
$ 332,612 $ 4,024
Jul 20, 2023 $ 0.000448
-14.95%
$ 346,535 $ 50,628
May 22, 2023 $ 0.0013
+4.89%
$ -- $ 24
May 21, 2023 $ 0.00134
+8.69%
$ -- $ 26,801
May 20, 2023 $ 0.00122
+48.13%
$ 1.22 million $ 54,684
May 19, 2023 $ 0.000846
+56.06%
$ 845,916 $ 27,209
May 18, 2023 $ 0.000518
+2.13%
$ 517,503 $ 3,405
May 13, 2023 $ 0.000616
-3.27%
$ -- $ 226
May 12, 2023 $ 0.000631
+6.49%
$ 630,801 $ 3,762
May 11, 2023 $ 0.000576
-22.92%
$ 576,340 $ 18,298
May 10, 2023 $ 0.000733
-5.61%
$ 733,481 $ 9,334
May 9, 2023 $ 0.000767
+3.14%
$ 767,486 $ 10,480
May 8, 2023 $ 0.000747
-2.97%
$ 747,278 $ 16,622
Download