Trisolaris Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00247
-1.51%
$ -- $ 4,733
Jun 10, 2024 $ 0.0025
-4.51%
$ -- $ 3,655
Jun 9, 2024 $ 0.00266
+4.61%
$ -- $ 3,213
Jun 8, 2024 $ 0.00255
-3.41%
$ -- $ 4,549
Jun 7, 2024 $ 0.00268
-6.75%
$ -- $ 6,863
Jun 6, 2024 $ 0.00287
+2.87%
$ -- $ 4,958
Jun 5, 2024 $ 0.00277
+4.61%
$ -- $ 6,003
Jun 4, 2024 $ 0.00267
+5.16%
$ -- $ 3,243
Jun 3, 2024 $ 0.00257
+1.22%
$ -- $ 3,983
Jun 2, 2024 $ 0.00253
-1.94%
$ -- $ 12,041
Jun 1, 2024 $ 0.00255
+2.49%
$ -- $ 4,893
May 31, 2024 $ 0.00247
-2.94%
$ -- $ 3,272
May 30, 2024 $ 0.00253
-6.20%
$ -- $ 5,048
May 29, 2024 $ 0.00269
-2.88%
$ -- $ 6,647
May 28, 2024 $ 0.00277
-4.06%
$ -- $ 6,221
May 27, 2024 $ 0.00289
+0.87%
$ -- $ 3,008
May 26, 2024 $ 0.00288
-4.64%
$ -- $ 3,700
May 25, 2024 $ 0.00304
+5.45%
$ -- $ 5,519
May 24, 2024 $ 0.00292
+4.10%
$ -- $ 3,458
May 23, 2024 $ 0.00284
-3.30%
$ -- $ 3,840
May 22, 2024 $ 0.00294
+2.47%
$ -- $ 3,522
May 21, 2024 $ 0.00289
-5.46%
$ -- $ 4,066
May 20, 2024 $ 0.00303
+1.20%
$ -- $ 4,337
May 19, 2024 $ 0.003
-0.56%
$ -- $ 5,596
May 18, 2024 $ 0.00299
-7.49%
$ -- $ 4,936
May 17, 2024 $ 0.00326
+1.46%
$ -- $ 3,845
May 16, 2024 $ 0.00324
-2.85%
$ -- $ 6,992
May 15, 2024 $ 0.00339
+12.22%
$ -- $ 5,160
May 14, 2024 $ 0.00306
-5.24%
$ -- $ 4,834
May 13, 2024 $ 0.00324
-2.29%
$ -- $ 7,306
May 12, 2024 $ 0.00332
-1.42%
$ -- $ 4,700
May 11, 2024 $ 0.00339
-6.20%
$ -- $ 4,044
May 10, 2024 $ 0.00358
-2.98%
$ -- $ 5,223
May 9, 2024 $ 0.0037
+2.86%
$ -- $ 5,173
May 8, 2024 $ 0.00362
-2.66%
$ -- $ 4,440
May 7, 2024 $ 0.00371
-2.83%
$ -- $ 5,916
May 6, 2024 $ 0.00383
-6.39%
$ -- $ 6,655
May 5, 2024 $ 0.00409
+4.28%
$ -- $ 12,577
May 4, 2024 $ 0.00397
-3.92%
$ -- $ 30,686
May 3, 2024 $ 0.00421
+29.96%
$ -- $ 83,841
May 2, 2024 $ 0.00322
-0.19%
$ -- $ 3,907
May 1, 2024 $ 0.00325
+0.87%
$ -- $ 3,855
Apr 30, 2024 $ 0.0032
-7.66%
$ -- $ 4,666
Apr 29, 2024 $ 0.00349
-2.92%
$ -- $ 3,949
Apr 28, 2024 $ 0.00359
+0.53%
$ -- $ 3,731
Apr 27, 2024 $ 0.00358
+0.73%
$ -- $ 6,410
Apr 26, 2024 $ 0.00355
+1.75%
$ -- $ 5,069
Apr 25, 2024 $ 0.00357
-3.05%
$ -- $ 4,491
Apr 24, 2024 $ 0.00365
-0.84%
$ -- $ 4,181
Apr 23, 2024 $ 0.00372
-6.06%
$ -- $ 4,672