Trisolaris Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00394
+10.97%
$ -- $ 6,044
Apr 21, 2024 $ 0.00354
+6.12%
$ -- $ 5,403
Apr 20, 2024 $ 0.00339
+10.94%
$ -- $ 6,585
Apr 19, 2024 $ 0.00309
-0.80%
$ -- $ 4,605
Apr 18, 2024 $ 0.00313
+2.32%
$ -- $ 4,736
Apr 17, 2024 $ 0.00302
+2.27%
$ -- $ 4,890
Apr 16, 2024 $ 0.00295
+6.73%
$ -- $ 4,421
Apr 15, 2024 $ 0.00276
-6.78%
$ -- $ 5,067
Apr 14, 2024 $ 0.00297
-10.14%
$ -- $ 3,991
Apr 13, 2024 $ 0.00326
-4.06%
$ -- $ 6,173
Apr 12, 2024 $ 0.00336
-18.36%
$ -- $ 5,417
Apr 11, 2024 $ 0.00411
-2.97%
$ -- $ 5,376
Apr 10, 2024 $ 0.00422
-5.47%
$ -- $ 5,610
Apr 9, 2024 $ 0.00446
+1.02%
$ -- $ 5,335
Apr 8, 2024 $ 0.00445
+5.06%
$ -- $ 5,804
Apr 7, 2024 $ 0.00417
-2.66%
$ -- $ 4,528
Apr 6, 2024 $ 0.00425
-2.63%
$ -- $ 5,664
Apr 5, 2024 $ 0.00439
+2.45%
$ -- $ 5,485
Apr 4, 2024 $ 0.00424
+2.22%
$ -- $ 5,883
Apr 3, 2024 $ 0.00415
-4.17%
$ -- $ 6,993
Apr 2, 2024 $ 0.00437
-7.37%
$ -- $ 5,855
Apr 1, 2024 $ 0.00472
-7.03%
$ -- $ 6,729
Mar 31, 2024 $ 0.00507
+2.13%
$ -- $ 6,038
Mar 30, 2024 $ 0.00499
-7.27%
$ -- $ 8,375
Mar 29, 2024 $ 0.00537
-3.92%
$ -- $ 7,498
Mar 28, 2024 $ 0.00557
-6.05%
$ -- $ 8,254
Mar 27, 2024 $ 0.00593
-1.40%
$ -- $ 17,264
Mar 26, 2024 $ 0.0061
+1.03%
$ -- $ 11,477
Mar 25, 2024 $ 0.00606
+4.05%
$ -- $ 8,146
Mar 24, 2024 $ 0.00585
-0.58%
$ -- $ 6,427
Mar 23, 2024 $ 0.00587
+1.05%
$ -- $ 8,006
Mar 22, 2024 $ 0.00579
-1.21%
$ -- $ 5,984
Mar 21, 2024 $ 0.00585
-6.89%
$ -- $ 7,558
Mar 20, 2024 $ 0.00627
+10.99%
$ -- $ 8,195
Mar 19, 2024 $ 0.00559
-12.41%
$ -- $ 8,661
Mar 18, 2024 $ 0.00641
-12.73%
$ -- $ 9,000
Mar 17, 2024 $ 0.00737
+18.22%
$ -- $ 9,627
Mar 16, 2024 $ 0.00601
-13.53%
$ -- $ 10,620
Mar 15, 2024 $ 0.00697
-4.86%
$ -- $ 9,294
Mar 14, 2024 $ 0.00729
-4.49%
$ -- $ 8,888
Mar 13, 2024 $ 0.00763
+21.66%
$ -- $ 18,447
Mar 12, 2024 $ 0.0063
-3.35%
$ -- $ 12,536
Mar 11, 2024 $ 0.00666
+7.30%
$ -- $ 13,885
Mar 10, 2024 $ 0.00622
-2.02%
$ -- $ 14,101
Mar 9, 2024 $ 0.00637
+41.58%
$ -- $ 16,453
Mar 8, 2024 $ 0.00451
-19.09%
$ -- $ 18,253
Mar 7, 2024 $ 0.00552
+5.89%
$ -- $ 64,393
Mar 6, 2024 $ 0.0052
+30.08%
$ -- $ 12,604
Mar 5, 2024 $ 0.004
-1.50%
$ -- $ 8,816
Mar 4, 2024 $ 0.00408
-4.78%
$ -- $ 7,601