Trisolaris Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00427
-13.89%
$ -- $ 13,301
Mar 2, 2024 $ 0.00493
+12.73%
$ -- $ 8,076
Mar 1, 2024 $ 0.00435
-0.91%
$ -- $ 6,408
Feb 29, 2024 $ 0.00437
+0.09%
$ -- $ 6,857
Feb 28, 2024 $ 0.00433
+1.26%
$ -- $ 7,752
Feb 27, 2024 $ 0.00431
-4.81%
$ -- $ 6,662
Feb 26, 2024 $ 0.00453
+4.77%
$ -- $ 6,429
Feb 25, 2024 $ 0.00434
-9.72%
$ -- $ 7,769
Feb 24, 2024 $ 0.0048
+13.02%
$ -- $ 9,982
Feb 23, 2024 $ 0.00425
-0.02%
$ -- $ 5,332
Feb 22, 2024 $ 0.00426
+2.75%
$ -- $ 5,405
Feb 21, 2024 $ 0.00413
-0.12%
$ -- $ 4,366
Feb 20, 2024 $ 0.00418
-5.07%
$ -- $ 4,550
Feb 19, 2024 $ 0.0044
+3.34%
$ -- $ 6,900
Feb 18, 2024 $ 0.00427
+3.34%
$ -- $ 4,153
Feb 17, 2024 $ 0.0041
+1.08%
$ -- $ 5,380
Feb 16, 2024 $ 0.0041
+0.74%
$ -- $ 6,649
Feb 15, 2024 $ 0.00407
+1.27%
$ -- $ 7,930
Feb 14, 2024 $ 0.004
+4.39%
$ -- $ 5,405
Feb 13, 2024 $ 0.00384
-3.25%
$ -- $ 4,496
Feb 12, 2024 $ 0.00393
+5.67%
$ -- $ 6,385
Feb 11, 2024 $ 0.00371
+1.61%
$ -- $ 8,311
Feb 10, 2024 $ 0.00413
-2.39%
$ -- $ 7,642
Feb 9, 2024 $ 0.00419
+1.92%
$ -- $ 6,161
Feb 8, 2024 $ 0.00414
+9.62%
$ -- $ 7,089
Feb 7, 2024 $ 0.00375
+3.05%
$ -- $ 4,772
Feb 6, 2024 $ 0.00368
+2.22%
$ -- $ 4,554
Feb 5, 2024 $ 0.00364
-5.54%
$ -- $ 4,371
Feb 4, 2024 $ 0.00385
-1.43%
$ -- $ 6,569
Feb 3, 2024 $ 0.00393
-10.03%
$ -- $ 7,852
Feb 2, 2024 $ 0.00432
-3.85%
$ -- $ 5,151
Feb 1, 2024 $ 0.00451
+0.04%
$ -- $ 4,883
Jan 31, 2024 $ 0.00451
-5.00%
$ -- $ 4,573
Jan 30, 2024 $ 0.00475
-4.33%
$ -- $ 8,365
Jan 29, 2024 $ 0.00493
+2.41%
$ -- $ 6,700
Jan 28, 2024 $ 0.00483
-0.08%
$ -- $ 6,668
Jan 27, 2024 $ 0.00483
+0.54%
$ -- $ 4,889
Jan 26, 2024 $ 0.00481
+6.62%
$ -- $ 7,277
Jan 25, 2024 $ 0.00454
+1.68%
$ -- $ 4,772
Jan 24, 2024 $ 0.0045
-3.02%
$ -- $ 6,389
Jan 23, 2024 $ 0.00462
-2.02%
$ -- $ 6,410
Jan 22, 2024 $ 0.0047
-11.38%
$ -- $ 6,812
Jan 21, 2024 $ 0.00532
-2.31%
$ -- $ 5,700
Jan 20, 2024 $ 0.00536
+3.17%
$ -- $ 5,582
Jan 19, 2024 $ 0.00518
-5.27%
$ -- $ 8,002
Jan 18, 2024 $ 0.00546
-6.43%
$ -- $ 9,720
Jan 17, 2024 $ 0.00581
+0.02%
$ -- $ 12,058
Jan 16, 2024 $ 0.00578
-0.29%
$ -- $ 11,237
Jan 15, 2024 $ 0.00579
-0.31%
$ -- $ 6,053
Jan 14, 2024 $ 0.00582
-2.30%
$ -- $ 5,967