Stoned Ape Crew Index Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.22
+1.89%
$ -- $ 20
Jan 5, 2025 $ 0.189
+7.37%
$ -- $ 4
Sep 18, 2024 $ 0.356
-1.96%
$ 129.23 million $ 356
Sep 17, 2024 $ 0.363
-0.69%
$ 131.65 million $ 727
Sep 16, 2024 $ 0.382
+0.17%
$ -- $ 194
Sep 15, 2024 $ 0.381
-3.38%
$ 138.39 million $ 198
Sep 14, 2024 $ 0.458
-1.32%
$ 166.48 million $ 96
Sep 13, 2024 $ 0.464
-0.29%
$ 168.47 million $ 42
Aug 28, 2024 $ 0.455
-0.31%
$ -- $ 44
Aug 27, 2024 $ 0.457
-7.50%
$ 165.87 million $ 44
Aug 7, 2024 $ 0.258
+3.45%
$ -- $ 259
Aug 6, 2024 $ 0.249
+2.79%
$ 90.31 million $ 249
Jul 17, 2024 $ 0.416
+0.18%
$ -- $ 146
Jul 16, 2024 $ 0.416
+3.93%
$ 151.1 million $ 141
Jul 3, 2024 $ 0.384
-4.95%
$ -- $ 398
Jul 2, 2024 $ 0.406
+5.02%
$ 147.48 million $ 422
Jul 1, 2024 $ 0.387
-3.75%
$ 140.47 million $ 387
Jun 19, 2024 $ 0.391
-0.01%
$ -- $ 29
Jun 18, 2024 $ 0.391
+1.12%
$ 142.13 million $ 29
Jun 17, 2024 $ 0.387
-1.32%
$ 140.58 million $ 29
Jun 16, 2024 $ 0.392
-0.16%
$ 142.23 million $ 29
Jun 15, 2024 $ 0.392
+0.88%
$ 142.26 million $ 29
Jun 14, 2024 $ 0.388
-1.05%
$ 140.95 million $ 29
Jun 8, 2024 $ 0.432
-1.07%
$ 157.05 million $ 113
Jun 7, 2024 $ 0.438
-7.11%
$ 159.17 million $ 149
Jun 6, 2024 $ 0.471
-1.14%
$ 171.04 million $ 655
May 31, 2024 $ 0.584
-0.60%
$ -- $ 76
May 30, 2024 $ 0.592
-0.26%
$ 215.04 million $ 80
May 28, 2024 $ 0.545
-0.24%
$ 197.79 million $ 229
May 27, 2024 $ 0.548
+0.24%
$ 198.84 million $ 53
May 11, 2024 $ 0.516
-1.44%
$ -- $ 613
May 10, 2024 $ 0.523
-4.34%
$ 190.07 million $ 625
Mar 30, 2024 $ 0.605
+0.87%
$ -- $ 78
Mar 29, 2024 $ 0.614
-9.52%
$ 222.95 million $ 776
Mar 28, 2024 $ 0.682
+2.34%
$ 247.69 million $ 684
Mar 15, 2024 $ 0.706
-2.43%
$ -- $ 75
Mar 14, 2024 $ 0.729
+6.62%
$ 264.66 million $ 131
Download