Coinranking
Stoned Ape Crew Index Historical Data
SAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2025 | $0.22 | +1.89% | ||
| Jan 5, 2025 | $0.189 | +7.37% | ||
| Sep 18, 2024 | $0.356 | -1.96% | ||
| Sep 17, 2024 | $0.363 | -0.69% | ||
| Sep 16, 2024 | $0.382 | +0.17% | ||
| Sep 15, 2024 | $0.381 | -3.38% | ||
| Sep 14, 2024 | $0.458 | -1.32% | ||
| Sep 13, 2024 | $0.464 | -0.29% | ||
| Aug 28, 2024 | $0.455 | -0.31% | ||
| Aug 27, 2024 | $0.457 | -7.50% | ||
| Aug 7, 2024 | $0.258 | +3.45% | ||
| Aug 6, 2024 | $0.249 | +2.79% | ||
| Jul 17, 2024 | $0.416 | +0.18% | ||
| Jul 16, 2024 | $0.416 | +3.93% | ||
| Jul 3, 2024 | $0.384 | -4.95% | ||
| Jul 2, 2024 | $0.406 | +5.02% | ||
| Jul 1, 2024 | $0.387 | -3.75% | ||
| Jun 19, 2024 | $0.391 | -0.01% | ||
| Jun 18, 2024 | $0.391 | +1.12% | ||
| Jun 17, 2024 | $0.387 | -1.32% | ||
| Jun 16, 2024 | $0.392 | -0.16% | ||
| Jun 15, 2024 | $0.392 | +0.88% | ||
| Jun 14, 2024 | $0.388 | -1.05% | ||
| Jun 8, 2024 | $0.432 | -1.07% | ||
| Jun 7, 2024 | $0.438 | -7.11% | ||
| Jun 6, 2024 | $0.471 | -1.14% | ||
| May 31, 2024 | $0.584 | -0.60% | ||
| May 30, 2024 | $0.592 | -0.26% | ||
| May 28, 2024 | $0.545 | -0.24% | ||
| May 27, 2024 | $0.548 | +0.24% | ||
| May 11, 2024 | $0.516 | -1.44% | ||
| May 10, 2024 | $0.523 | -4.34% | ||
| Mar 30, 2024 | $0.605 | +0.87% | ||
| Mar 29, 2024 | $0.614 | -9.52% | ||
| Mar 28, 2024 | $0.682 | +2.34% | ||
| Mar 15, 2024 | $0.706 | -2.43% | ||
| Mar 14, 2024 | $0.729 | +6.62% | ||
Previous