Stoned Ape Crew Index Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.22
+24.95%
$ -- $ 24
Sep 2024 $ 0.356
-23.52%
$ -- $ 1,612
Aug 2024 $ 0.455
+88.13%
$ -- $ 596
Jul 2024 $ 0.416
+3.46%
$ -- $ 1,494
Jun 2024 $ 0.391
-17.87%
$ -- $ 1,093
May 2024 $ 0.584
+6.68%
$ -- $ 1,677
Mar 2024 $ 0.605
-11.48%
$ -- $ 1,744
Download