Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stoned Ape Crew Index Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.22
+1.89%
$-- $20
Sep 16 $0.356
-6.67%
$-- $1,277
Sep 9 $0.458
-1.47%
$138.39 million $138
Aug 26 $0.455
-7.83%
$-- $88
Aug 5 $0.258
+6.72%
$-- $508
Jul 15 $0.416
+3.86%
$-- $287
Jul 1 $0.384
-4.53%
$-- $1,207
Jun 17 $0.391
-0.26%
$-- $88
Jun 10 $0.392
-0.13%
$142.23 million $59
Jun 3 $0.432
-9.23%
$-- $917
May 27 $0.584
+6.85%
$-- $439
May 6 $0.516
-5.68%
$-- $1,239
Mar 25 $0.605
-9.21%
$-- $1,538
Mar 11 $0.706
+3.31%
$-- $206
Download