Stoned Ape Crew Index Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.22
+1.89%
$ -- $ 20
Sep 16 $ 0.356
-6.67%
$ -- $ 1,277
Sep 9 $ 0.458
-1.47%
$ 138.39 million $ 138
Aug 26 $ 0.455
-7.83%
$ -- $ 88
Aug 5 $ 0.258
+6.72%
$ -- $ 508
Jul 15 $ 0.416
+3.86%
$ -- $ 287
Jul 1 $ 0.384
-4.53%
$ -- $ 1,207
Jun 17 $ 0.391
-0.26%
$ -- $ 88
Jun 10 $ 0.392
-0.13%
$ 142.23 million $ 59
Jun 3 $ 0.432
-9.23%
$ -- $ 917
May 27 $ 0.584
+6.85%
$ -- $ 439
May 6 $ 0.516
-5.68%
$ -- $ 1,239
Mar 25 $ 0.605
-9.21%
$ -- $ 1,538
Mar 11 $ 0.706
+3.31%
$ -- $ 206
Download