Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stoned Ape Crew Index Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.22
+1.89%
$-- $20
Jan 5, 2025 $0.189
+7.37%
$-- $4
Sep 18, 2024 $0.356
-1.96%
$129.23 million $356
Sep 17, 2024 $0.363
-0.69%
$131.65 million $727
Sep 16, 2024 $0.382
+0.17%
$-- $194
Sep 15, 2024 $0.381
-3.38%
$138.39 million $198
Sep 14, 2024 $0.458
-1.32%
$166.48 million $96
Sep 13, 2024 $0.464
-0.29%
$168.47 million $42
Aug 28, 2024 $0.455
-0.31%
$-- $44
Aug 27, 2024 $0.457
-7.50%
$165.87 million $44
Aug 7, 2024 $0.258
+3.45%
$-- $259
Aug 6, 2024 $0.249
+2.79%
$90.31 million $249
Jul 17, 2024 $0.416
+0.18%
$-- $146
Jul 16, 2024 $0.416
+3.93%
$151.1 million $141
Jul 3, 2024 $0.384
-4.95%
$-- $398
Jul 2, 2024 $0.406
+5.02%
$147.48 million $422
Jul 1, 2024 $0.387
-3.75%
$140.47 million $387
Jun 19, 2024 $0.391
-0.01%
$-- $29
Jun 18, 2024 $0.391
+1.12%
$142.13 million $29
Jun 17, 2024 $0.387
-1.32%
$140.58 million $29
Jun 16, 2024 $0.392
-0.16%
$142.23 million $29
Jun 15, 2024 $0.392
+0.88%
$142.26 million $29
Jun 14, 2024 $0.388
-1.05%
$140.95 million $29
Jun 8, 2024 $0.432
-1.07%
$157.05 million $113
Jun 7, 2024 $0.438
-7.11%
$159.17 million $149
Jun 6, 2024 $0.471
-1.14%
$171.04 million $655
May 31, 2024 $0.584
-0.60%
$-- $76
May 30, 2024 $0.592
-0.26%
$215.04 million $80
May 28, 2024 $0.545
-0.24%
$197.79 million $229
May 27, 2024 $0.548
+0.24%
$198.84 million $53
May 11, 2024 $0.516
-1.44%
$-- $613
May 10, 2024 $0.523
-4.34%
$190.07 million $625
Mar 30, 2024 $0.605
+0.87%
$-- $78
Mar 29, 2024 $0.614
-9.52%
$222.95 million $776
Mar 28, 2024 $0.682
+2.34%
$247.69 million $684
Mar 15, 2024 $0.706
-2.43%
$-- $75
Mar 14, 2024 $0.729
+6.62%
$264.66 million $131
Download