Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.000201
+5.66%
$200,714 $880
May 12, 9 AM $0.00019
+0.00%
$189,968 $1,020
May 12, 3 AM $0.000202
+6.36%
$202,049 $998
May 12, 2 AM $0.00019
+0.00%
$189,968 $1,070
May 11, 8 PM $0.000204
+0.00%
$203,828 $799
May 5, 11 AM $0.000171
+7.11%
$171,340 $324
May 5, 10 AM $0.00016
-3.98%
$159,973 $4
May 5, 9 AM $0.000167
+0.00%
$166,600 $4
May 5, 8 AM $0.000167
+4.14%
$166,600 $4
May 5, 7 AM $0.00016
-4.57%
$159,973 $13
May 5, 6 AM $0.000168
+4.79%
$167,640 $13
May 5, 5 AM $0.00016
-4.56%
$159,973 $12
May 5, 4 AM $0.000168
+0.00%
$167,614 $12
May 5, 3 AM $0.000168
+4.78%
$167,614 $12
May 5, 2 AM $0.00016
-4.24%
$159,973 $55
May 5, 1 AM $0.000167
+4.42%
$167,052 $55
May 5, 12 AM $0.00016
+0.00%
$159,973 $61
May 4, 5 PM $0.000169
+0.00%
$168,915 $62
May 4, 4 PM $0.000169
+0.00%
$169,090 $59
May 4, 3 PM $0.000169
+5.70%
$169,090 $59
May 4, 2 PM $0.00016
-4.39%
$159,973 $59
May 4, 1 PM $0.000167
+0.05%
$167,327 $59
May 4, 12 PM $0.000167
+4.54%
$167,241 $59
May 4, 11 AM $0.000166
+0.00%
$166,329 $61
May 4, 10 AM $0.000166
+3.97%
$166,329 $61
May 4, 9 AM $0.00016
+0.00%
$159,973 $65
May 4, 8 AM $0.00016
+0.00%
$159,973 $65
May 4, 2 AM $0.000169
+5.74%
$169,148 $66
May 4, 1 AM $0.00016
-3.49%
$159,973 $21
May 4, 12 AM $0.000166
+3.61%
$165,754 $21
May 3, 11 PM $0.00016
-4.41%
$159,973 $17
May 3, 10 PM $0.000167
+0.00%
$167,355 $17
May 3, 9 PM $0.000167
+4.61%
$167,355 $17
May 3, 8 PM $0.00016
-4.39%
$159,973 $17
May 3, 7 PM $0.000167
+4.60%
$167,327 $17
May 3, 6 PM $0.00016
-4.43%
$159,973 $34
May 3, 5 PM $0.000167
+0.00%
$167,391 $34
May 3, 4 PM $0.000167
+4.64%
$167,391 $34
May 3, 3 PM $0.00016
-4.50%
$159,973 $34
May 3, 2 PM $0.000168
+4.71%
$167,504 $34
May 3, 1 PM $0.00016
+0.00%
$159,973 $132
Apr 30, 9 PM $0.000164
+0.00%
$164,243 $504
Apr 30, 8 PM $0.000164
-0.26%
$163,846 $505
Apr 30, 7 PM $0.000164
+0.10%
$164,204 $1,047
Apr 30, 6 PM $0.000164
+0.27%
$164,103 $1,046
Apr 30, 5 PM $0.000164
-0.13%
$164,005 $1,051
Apr 30, 4 PM $0.000165
+0.02%
$164,541 $1,068
Apr 30, 8 AM $0.000164
+0.00%
$164,072 $1,064
Apr 30, 7 AM $0.000164
+0.00%
$163,816 $1,075
Apr 30, 2 AM $0.000166
+0.00%
$165,528 $1,075