Luigi Mangione Historical Data

LUIGI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000344
+0.28%
$ 343,923 $ 621,245
Dec 10, 2 PM $ 0.000344
+0.28%
$ 343,948 $ 628,237
Dec 10, 1 PM $ 0.000343
-0.29%
$ 342,996 $ 620,658
Dec 10, 12 PM $ 0.000344
+0.58%
$ 343,995 $ 624,912
Dec 10, 11 AM $ 0.000342
-0.29%
$ 342,025 $ 634,006
Dec 10, 10 AM $ 0.000343
+0.28%
$ 343,016 $ 642,925
Dec 10, 9 AM $ 0.000343
+0.00%
$ 343,051 $ 637,920
Dec 10, 8 AM $ 0.000343
+0.31%
$ 343,043 $ 641,103
Dec 10, 7 AM $ 0.000342
-0.30%
$ 341,985 $ 644,171
Dec 10, 6 AM $ 0.000343
+0.29%
$ 343,000 $ 649,078
Dec 10, 5 AM $ 0.000342
-0.29%
$ 342,000 $ 639,022
Dec 10, 4 AM $ 0.000342
+0.00%
$ 342,000 $ 631,660
Dec 10, 3 AM $ 0.000342
+0.00%
$ 342,000 $ 631,898
Dec 10, 2 AM $ 0.000343
-3.10%
$ 342,997 $ 632,143
Dec 10, 1 AM $ 0.000354
+0.29%
$ 353,961 $ 625,155
Dec 10, 12 AM $ 0.000353
-0.28%
$ 352,952 $ 613,184
Dec 9, 11 PM $ 0.000354
+0.00%
$ 353,957 $ 622,906
Dec 9, 10 PM $ 0.000353
+0.01%
$ 352,966 $ 629,034
Dec 9, 9 PM $ 0.000354
+0.27%
$ 353,938 $ 620,275
Dec 9, 8 PM $ 0.000354
-0.02%
$ 353,987 $ 615,217
Dec 9, 7 PM $ 0.000354
+0.00%
$ 354,071 $ 608,497
Dec 9, 6 PM $ 0.000354
+0.26%
$ 354,054 $ 605,994
Dec 9, 5 PM $ 0.000354
+0.32%
$ 354,132 $ 601,764
Dec 9, 4 PM $ 0.000353
+3.81%
$ 353,019 $ 592,241
Dec 9, 3 PM $ 0.00034
+0.33%
$ 340,057 $ 587,201
Dec 9, 2 PM $ 0.00034
+0.00%
$ 339,945 $ 580,067
Dec 9, 1 PM $ 0.000339
+0.00%
$ 338,943 $ 580,360
Dec 9, 12 PM $ 0.00034
+0.00%
$ 339,943 $ 577,696
Dec 9, 11 AM $ 0.00034
+0.29%
$ 339,930 $ 569,440
Dec 9, 10 AM $ 0.00034
+0.00%
$ 339,925 $ 555,402
Dec 9, 9 AM $ 0.00034
+0.00%
$ 339,925 $ 564,329
Dec 9, 8 AM $ 0.000339
+0.00%
$ 338,944 $ 563,158
Dec 9, 7 AM $ 0.000339
+0.00%
$ 338,941 $ 563,205
Dec 9, 6 AM $ 0.000339
+0.00%
$ 338,926 $ 557,121
Dec 9, 5 AM $ 0.000339
+0.00%
$ 338,926 $ 561,434
Dec 9, 4 AM $ 0.000339
-0.01%
$ 338,929 $ 562,485
Dec 9, 3 AM $ 0.000339
-0.29%
$ 338,953 $ 558,571
Dec 9, 2 AM $ 0.00034
+0.30%
$ 339,930 $ 555,644
Dec 9, 1 AM $ 0.000339
-0.30%
$ 338,925 $ 562,497
Dec 9, 12 AM $ 0.00034
+0.26%
$ 339,942 $ 578,926
Dec 8, 11 PM $ 0.000352
+0.28%
$ 351,928 $ 573,246
Dec 8, 10 PM $ 0.000352
+0.27%
$ 351,928 $ 567,169
Dec 8, 9 PM $ 0.000351
-0.28%
$ 351,036 $ 576,579
Dec 8, 8 PM $ 0.000352
-5.62%
$ 352,034 $ 576,694
Dec 8, 7 PM $ 0.000372
-3.12%
$ 371,989 $ 590,502
Dec 8, 6 PM $ 0.000385
+0.26%
$ 384,986 $ 591,629
Dec 8, 5 PM $ 0.000385
+0.26%
$ 383,976 $ 590,417
Dec 8, 4 PM $ 0.000384
+0.00%
$ 383,986 $ 585,398
Dec 8, 3 PM $ 0.000384
+0.00%
$ 383,987 $ 578,654
Dec 8, 2 PM $ 0.000384
+0.00%
$ 383,987 $ 581,119