Luigi Mangione Historical Data

LUIGI Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000168
+4.71%
$ 167,504 $ 34
May 3, 1 PM $ 0.00016
+0.00%
$ 159,973 $ 132
Apr 30, 9 PM $ 0.000164
+0.00%
$ 164,243 $ 504
Apr 30, 8 PM $ 0.000164
-0.26%
$ 163,846 $ 505
Apr 30, 7 PM $ 0.000164
+0.10%
$ 164,204 $ 1,047
Apr 30, 6 PM $ 0.000164
+0.27%
$ 164,103 $ 1,046
Apr 30, 5 PM $ 0.000164
-0.13%
$ 164,005 $ 1,051
Apr 30, 4 PM $ 0.000165
+0.02%
$ 164,541 $ 1,068
Apr 30, 8 AM $ 0.000164
+0.00%
$ 164,072 $ 1,064
Apr 30, 7 AM $ 0.000164
+0.00%
$ 163,816 $ 1,075
Apr 30, 2 AM $ 0.000166
+0.00%
$ 165,528 $ 1,075
Apr 30, 1 AM $ 0.000165
+0.00%
$ 165,425 $ 1,067
Apr 28, 4 AM $ 0.00017
+0.00%
$ 170,252 $ 576
Apr 28, 3 AM $ 0.00017
-0.17%
$ 170,249 $ 577
Apr 28, 2 AM $ 0.000171
-0.17%
$ 170,903 $ 1,099
Apr 28, 1 AM $ 0.000172
+0.13%
$ 171,797 $ 1,616
Apr 28, 12 AM $ 0.000171
+0.00%
$ 171,324 $ 1,614
Apr 27, 11 PM $ 0.000171
-0.11%
$ 170,896 $ 1,612
Apr 27, 10 PM $ 0.000171
-0.13%
$ 170,790 $ 1,611
Apr 27, 9 PM $ 0.000171
-0.08%
$ 170,492 $ 1,608
Apr 27, 8 PM $ 0.000171
-0.29%
$ 170,525 $ 1,876
Apr 27, 7 PM $ 0.000172
-0.17%
$ 171,867 $ 1,974
Apr 27, 6 PM $ 0.000172
-0.13%
$ 172,045 $ 1,985
Apr 27, 5 PM $ 0.000172
+0.33%
$ 171,829 $ 1,974
Apr 27, 4 PM $ 0.000171
-0.26%
$ 171,228 $ 1,980
Apr 27, 3 PM $ 0.000172
-0.91%
$ 172,141 $ 2,004
Apr 27, 2 PM $ 0.000172
-0.33%
$ 172,452 $ 1,996
Apr 27, 1 PM $ 0.000173
+0.45%
$ 172,649 $ 1,983
Apr 27, 12 PM $ 0.000172
+0.01%
$ 172,219 $ 1,828
Apr 27, 11 AM $ 0.000172
-1.15%
$ 172,153 $ 1,849
Apr 27, 10 AM $ 0.000175
+0.05%
$ 174,587 $ 1,585
Apr 27, 9 AM $ 0.000175
+0.34%
$ 174,841 $ 1,583
Apr 27, 8 AM $ 0.000174
-0.12%
$ 174,370 $ 1,586
Apr 27, 7 AM $ 0.000175
+0.03%
$ 175,450 $ 1,670
Apr 27, 6 AM $ 0.000175
-0.30%
$ 175,394 $ 1,673
Apr 27, 5 AM $ 0.000176
-0.17%
$ 175,914 $ 2,055
Apr 27, 4 AM $ 0.000176
+0.00%
$ 176,205 $ 1,346
Apr 27, 3 AM $ 0.000176
-2.09%
$ 176,205 $ 1,346
Apr 27, 2 AM $ 0.00018
+5.12%
$ 179,970 $ 896
Apr 27, 1 AM $ 0.000171
+0.00%
$ 171,207 $ 896
Apr 27, 12 AM $ 0.000171
-0.11%
$ 171,207 $ 896
Apr 26, 11 PM $ 0.000171
+0.00%
$ 171,404 $ 896
Apr 26, 10 PM $ 0.000171
-4.76%
$ 171,404 $ 896
Apr 26, 6 PM $ 0.000167
+0.00%
$ -- $ 452
Apr 25, 4 PM $ 0.000167
+0.00%
$ 167,146 $ 448
Apr 25, 3 PM $ 0.000167
-0.12%
$ 166,941 $ 449
Apr 25, 2 PM $ 0.000167
+0.07%
$ 167,224 $ 994
Apr 25, 1 PM $ 0.000167
+0.00%
$ 166,931 $ 979
Apr 12, 7 AM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 12, 6 AM $ 0.00012
+0.00%
$ 119,980 $ 0