Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000402
+0.00%
$-- $81
Aug 16, 2026 $0.000405
+29.79%
$404,722 $81
Aug 15, 2026 $0.00031
-15.55%
$310,327 $62
Aug 5, 2026 $0.00182
+10.81%
$-- $116
Jul 15, 2026 $0.00024
+0.00%
$-- $5
Jul 14, 2026 $0.00024
+71.43%
$239,959 $5
Jul 13, 2026 $0.00014
-57.58%
$139,976 $8
Jul 12, 2026 $0.00033
+0.00%
$329,944 $5
Jul 11, 2026 $0.00017
+0.00%
$-- $0
Jul 10, 2026 $0.00017
+21.43%
$169,971 $17
Jul 6, 2026 $0.00012
+0.00%
$-- $1
Jul 5, 2026 $0.00012
-58.62%
$119,979 $160
Jun 30, 2026 $0.000235
-8.03%
$-- $6,450
Jun 29, 2026 $0.000255
+112.86%
$255,383 $27,706
Jun 28, 2026 $0.000181
+64.78%
$181,229 $350
Jun 27, 2026 $0.00011
-39.08%
$109,981 $85
Jun 23, 2026 $0.000173
-3.46%
$172,684 $405
Jun 22, 2026 $0.000179
-6.79%
$178,839 $1,179
Jun 20, 2026 $0.000186
+3.17%
$186,113 $37
Jun 19, 2026 $0.00018
-5.27%
$179,963 $3,108
Jun 18, 2026 $0.000183
-0.51%
$-- $344
Jun 17, 2026 $0.000184
-2.80%
$183,518 $912
Jun 16, 2026 $0.00019
+5.63%
$190,095 $789
Jun 15, 2026 $0.00026
+36.84%
$-- $84
Jun 11, 2026 $0.00016
+3.71%
$-- $37
Jun 10, 2026 $0.000154
-51.79%
$154,253 $36
Jun 9, 2026 $0.000159
+0.00%
$158,728 $84
Jun 8, 2026 $0.000166
+1.89%
$165,752 $241
Jun 7, 2026 $0.00016
+0.00%
$-- $65
Jun 6, 2026 $0.000149
-6.95%
$148,850 $72
Jun 5, 2026 $0.00025
+51.77%
$249,958 $14
Jun 4, 2026 $0.000165
-2.35%
$165,117 $1,254
Jun 2, 2026 $0.00038
+0.00%
$-- $1
Jun 1, 2026 $0.00038
+84.95%
$379,936 $1
May 31, 2026 $0.00021
+23.53%
$209,965 $182
May 30, 2026 $0.00017
-16.77%
$169,972 $0
May 29, 2026 $0.000202
-0.21%
$201,699 $532
May 28, 2026 $0.000202
+26.34%
$202,115 $958
May 27, 2026 $0.000195
+21.84%
$-- $462
May 26, 2026 $0.000211
+0.00%
$210,696 $196
May 24, 2026 $0.000216
+0.89%
$-- $135
May 23, 2026 $0.000215
-2.27%
$214,554 $1,046
May 22, 2026 $0.00022
-6.71%
$220,183 $1,269
May 21, 2026 $0.000236
-1.54%
$236,168 $4,823
May 20, 2026 $0.000197
-17.42%
$197,426 $1,409
May 19, 2026 $0.000238
+3.53%
$238,168 $8,421
May 18, 2026 $0.00023
+28.18%
$230,168 $100,127
May 17, 2026 $0.00018
-0.78%
$179,562 $339
May 16, 2026 $0.000181
-0.24%
$180,882 $1,408
May 12, 2026 $0.00019
+0.00%
$189,968 $1,193
Download