Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000216
+0.00%
$ 216,230 $ 135
Yesterday $ 0.000216
+0.89%
$ -- $ 135
May 23, 2026 $ 0.000215
-2.27%
$ 214,554 $ 1,046
May 22, 2026 $ 0.00022
-6.71%
$ 220,183 $ 1,269
May 21, 2026 $ 0.000236
-1.54%
$ 236,168 $ 4,823
May 20, 2026 $ 0.000197
-17.42%
$ 197,426 $ 1,409
May 19, 2026 $ 0.000238
+3.53%
$ 238,168 $ 8,421
May 18, 2026 $ 0.00023
+28.18%
$ 230,168 $ 100,127
May 17, 2026 $ 0.00018
-0.78%
$ 179,562 $ 339
May 16, 2026 $ 0.000181
-0.24%
$ 180,882 $ 1,408
May 12, 2026 $ 0.00019
+0.00%
$ 189,968 $ 1,193
May 11, 2026 $ 0.000204
+0.00%
$ 203,828 $ 799
May 5, 2026 $ 0.000171
+7.11%
$ -- $ 324
May 4, 2026 $ 0.000169
+5.59%
$ -- $ 62
May 3, 2026 $ 0.00016
+0.00%
$ 159,973 $ 17
Apr 30, 2026 $ 0.000164
-0.71%
$ 164,243 $ 504
Apr 28, 2026 $ 0.00017
-0.63%
$ -- $ 576
Apr 27, 2026 $ 0.000171
-0.30%
$ 170,896 $ 1,612
Apr 26, 2026 $ 0.000171
+2.42%
$ 179,970 $ 896
Apr 25, 2026 $ 0.000167
+0.13%
$ -- $ 448
Apr 12, 2026 $ 0.00012
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00012
+0.00%
$ 119,980 $ 298
Apr 10, 2026 $ 0.000155
+0.27%
$ -- $ 662
Apr 9, 2026 $ 0.000156
+1.22%
$ 155,741 $ 2,489
Apr 4, 2026 $ 0.000152
-0.38%
$ -- $ 535
Apr 3, 2026 $ 0.000153
+1.52%
$ 152,886 $ 2,182
Apr 2, 2026 $ 0.00015
-0.78%
$ 150,460 $ 7,391
Mar 31, 2026 $ 0.000162
+8.16%
$ 162,237 $ 60
Mar 30, 2026 $ 0.00012
-24.92%
$ 119,980 $ 0
Mar 29, 2026 $ 0.000161
-0.63%
$ 161,390 $ 168
Mar 28, 2026 $ 0.000162
+15.73%
$ 162,010 $ 1,964
Mar 27, 2026 $ 0.00014
-6.67%
$ 139,995 $ 0
Mar 26, 2026 $ 0.000183
+0.52%
$ 182,909 $ 358
Feb 22, 2026 $ 0.000193
-0.01%
$ -- $ 126
Feb 20, 2026 $ 0.000192
+1.82%
$ 192,396 $ 157
Feb 19, 2026 $ 0.000187
+1.07%
$ 187,241 $ 166
Feb 5, 2026 $ 0.0002
-1.57%
$ -- $ 215
Feb 4, 2026 $ 0.000202
-6.93%
$ 201,778 $ 269
Feb 2, 2026 $ 0.000236
+4.07%
$ 235,865 $ 555
Feb 1, 2026 $ 0.000224
-10.17%
$ 224,235 $ 2,913
Jan 31, 2026 $ 0.000247
-15.56%
$ 247,015 $ 11,840
Jan 30, 2026 $ 0.000309
+29.18%
$ 308,539 $ 103,505
Jan 24, 2026 $ 0.000256
-2.69%
$ 256,388 $ 513
Jan 21, 2026 $ 0.000268
+0.00%
$ -- $ 921
Jan 20, 2026 $ 0.000268
-6.31%
$ 268,028 $ 920
Jan 9, 2026 $ 0.000306
+3.49%
$ -- $ 1,483
Jan 8, 2026 $ 0.000296
-5.06%
$ 296,445 $ 4,296
Jan 7, 2026 $ 0.000318
+0.02%
$ 318,272 $ 16,921
Jan 6, 2026 $ 0.000294
-0.73%
$ 293,770 $ 1,846
Jan 5, 2026 $ 0.000296
+7.56%
$ 296,012 $ 1,714
Download