Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000402
+0.00%
$-- $81
Aug 16, 2026 $0.000405
+29.79%
$404,722 $81
Aug 15, 2026 $0.00031
-15.55%
$310,327 $62
Aug 5, 2026 $0.00182
+10.81%
$-- $116
Jul 15, 2026 $0.00024
+0.00%
$-- $5
Jul 14, 2026 $0.00024
+71.43%
$239,959 $5
Jul 13, 2026 $0.00014
-57.58%
$139,976 $8
Jul 12, 2026 $0.00033
+0.00%
$329,944 $5
Jul 11, 2026 $0.00017
+0.00%
$-- $0
Jul 10, 2026 $0.00017
+21.43%
$169,971 $17
Jul 6, 2026 $0.00012
+0.00%
$-- $1
Jul 5, 2026 $0.00012
-58.62%
$119,979 $160
Jun 30, 2026 $0.000235
-8.03%
$-- $6,450
Jun 29, 2026 $0.000255
+112.86%
$255,383 $27,706
Jun 28, 2026 $0.000181
+64.78%
$181,229 $350
Jun 27, 2026 $0.00011
-39.08%
$109,981 $85
Jun 23, 2026 $0.000173
-3.46%
$172,684 $405
Jun 22, 2026 $0.000179
-6.79%
$178,839 $1,179
Jun 20, 2026 $0.000186
+3.17%
$186,113 $37
Jun 19, 2026 $0.00018
-5.27%
$179,963 $3,108
Jun 18, 2026 $0.000183
-0.51%
$-- $344
Jun 17, 2026 $0.000184
-2.80%
$183,518 $912
Jun 16, 2026 $0.00019
+5.63%
$190,095 $789
Jun 15, 2026 $0.00026
+36.84%
$-- $84
Jun 11, 2026 $0.00016
+3.71%
$-- $37
Jun 10, 2026 $0.000154
-51.79%
$154,253 $36
Jun 9, 2026 $0.000159
+0.00%
$158,728 $84
Jun 8, 2026 $0.000166
+1.89%
$165,752 $241
Jun 7, 2026 $0.00016
+0.00%
$-- $65
Jun 6, 2026 $0.000149
-6.95%
$148,850 $72
Jun 5, 2026 $0.00025
+51.77%
$249,958 $14
Jun 4, 2026 $0.000165
-2.35%
$165,117 $1,254
Jun 2, 2026 $0.00038
+0.00%
$-- $1
Jun 1, 2026 $0.00038
+84.95%
$379,936 $1
May 31, 2026 $0.00021
+23.53%
$209,965 $182
May 30, 2026 $0.00017
-16.77%
$169,972 $0
May 29, 2026 $0.000202
-0.21%
$201,699 $532
May 28, 2026 $0.000202
+26.34%
$202,115 $958
May 27, 2026 $0.000195
+21.84%
$-- $462
May 26, 2026 $0.000211
+0.00%
$210,696 $196
May 24, 2026 $0.000216
+0.89%
$-- $135
May 23, 2026 $0.000215
-2.27%
$214,554 $1,046
May 22, 2026 $0.00022
-6.71%
$220,183 $1,269
May 21, 2026 $0.000236
-1.54%
$236,168 $4,823
May 20, 2026 $0.000197
-17.42%
$197,426 $1,409
May 19, 2026 $0.000238
+3.53%
$238,168 $8,421
May 18, 2026 $0.00023
+28.18%
$230,168 $100,127
May 17, 2026 $0.00018
-0.78%
$179,562 $339
May 16, 2026 $0.000181
-0.24%
$180,882 $1,408
May 12, 2026 $0.00019
+0.00%
$189,968 $1,193
Download