Luigi Mangione Historical Data

LUIGI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000231
-0.02%
$ 231,410 $ 8,402
Jan 30, 1 AM $ 0.000239
+0.00%
$ 238,729 $ 8,619
Jan 30, 12 AM $ 0.000239
+0.00%
$ 238,845 $ 8,848
Jan 24, 9 PM $ 0.000256
-0.10%
$ 256,388 $ 513
Jan 24, 8 PM $ 0.000257
-0.05%
$ 256,860 $ 2,817
Jan 24, 7 PM $ 0.000257
-0.23%
$ 256,605 $ 2,819
Jan 24, 6 PM $ 0.000257
+0.10%
$ 257,016 $ 2,716
Jan 24, 5 PM $ 0.000257
+0.13%
$ 256,702 $ 2,928
Jan 24, 4 PM $ 0.000256
-0.20%
$ 256,113 $ 2,913
Jan 24, 3 PM $ 0.000258
-0.23%
$ 257,746 $ 2,921
Jan 24, 2 PM $ 0.000258
-0.13%
$ 258,012 $ 2,735
Jan 24, 1 PM $ 0.000258
-0.13%
$ 258,249 $ 2,738
Jan 24, 12 PM $ 0.000258
-0.12%
$ 258,170 $ 2,737
Jan 24, 11 AM $ 0.000259
+0.08%
$ 258,577 $ 2,736
Jan 24, 10 AM $ 0.000258
-0.06%
$ 257,940 $ 2,733
Jan 24, 9 AM $ 0.000258
-0.09%
$ 258,237 $ 2,737
Jan 24, 8 AM $ 0.000258
-0.18%
$ 257,975 $ 2,736
Jan 24, 7 AM $ 0.000259
-0.14%
$ 258,879 $ 2,745
Jan 24, 6 AM $ 0.000259
+0.02%
$ 259,349 $ 2,746
Jan 24, 5 AM $ 0.00026
+0.06%
$ 259,580 $ 2,747
Jan 24, 4 AM $ 0.00026
+0.04%
$ 259,876 $ 2,763
Jan 24, 3 AM $ 0.00026
+0.19%
$ 259,597 $ 2,759
Jan 24, 2 AM $ 0.000259
-1.53%
$ 259,416 $ 2,805
Jan 24, 1 AM $ 0.000263
-0.01%
$ 263,450 $ 2,751
Jan 21, 12 AM $ 0.000268
+0.00%
$ 267,782 $ 921
Jan 20, 11 PM $ 0.000268
+0.06%
$ 268,028 $ 920
Jan 20, 10 PM $ 0.000271
-0.22%
$ 270,564 $ 3,640
Jan 20, 9 PM $ 0.000272
+0.97%
$ 272,076 $ 3,617
Jan 20, 8 PM $ 0.000269
+0.34%
$ 268,729 $ 3,463
Jan 20, 7 PM $ 0.000268
-0.17%
$ 268,459 $ 3,479
Jan 20, 6 PM $ 0.00027
+0.12%
$ 269,865 $ 3,494
Jan 20, 5 PM $ 0.000271
+0.78%
$ 271,171 $ 3,341
Jan 20, 4 PM $ 0.000273
+0.48%
$ 272,647 $ 3,369
Jan 20, 3 PM $ 0.000272
-0.66%
$ 272,204 $ 3,402
Jan 20, 2 PM $ 0.000274
+0.07%
$ 273,784 $ 3,397
Jan 20, 1 PM $ 0.000274
-0.48%
$ 273,556 $ 3,742
Jan 20, 12 PM $ 0.000276
+0.38%
$ 276,411 $ 3,748
Jan 20, 11 AM $ 0.000276
-0.08%
$ 275,728 $ 3,749
Jan 20, 10 AM $ 0.000276
+0.90%
$ 275,989 $ 3,716
Jan 20, 9 AM $ 0.000274
+0.02%
$ 274,013 $ 3,722
Jan 20, 8 AM $ 0.000276
-1.07%
$ 276,053 $ 3,783
Jan 20, 7 AM $ 0.00028
-0.26%
$ 279,579 $ 3,858
Jan 20, 6 AM $ 0.000282
-0.54%
$ 282,247 $ 3,905
Jan 20, 5 AM $ 0.000283
-0.58%
$ 283,141 $ 4,055
Jan 20, 4 AM $ 0.000285
-0.38%
$ 284,980 $ 4,073
Jan 9, 5 PM $ 0.000306
-0.41%
$ 306,403 $ 1,483
Jan 9, 4 PM $ 0.000308
+0.62%
$ 308,293 $ 3,348
Jan 9, 3 PM $ 0.0003
-0.03%
$ 299,839 $ 3,480
Jan 9, 2 PM $ 0.000301
-0.70%
$ 301,085 $ 3,518
Jan 9, 1 PM $ 0.000303
+0.51%
$ 302,878 $ 3,510