Luigi Mangione Historical Data

LUIGI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000384
-0.26%
$ 383,987 $ 571,748
Dec 8, 12 PM $ 0.000385
-3.02%
$ 384,984 $ 567,492
Dec 8, 11 AM $ 0.000397
+0.26%
$ 396,986 $ 566,797
Dec 8, 10 AM $ 0.000396
+5.31%
$ 395,963 $ 577,361
Dec 8, 9 AM $ 0.000375
+0.01%
$ 375,007 $ 564,772
Dec 8, 8 AM $ 0.000375
+0.00%
$ 374,987 $ 568,567
Dec 8, 7 AM $ 0.000375
-0.27%
$ 374,984 $ 562,365
Dec 8, 6 AM $ 0.000376
+0.27%
$ 375,987 $ 564,095
Dec 8, 5 AM $ 0.000363
+0.00%
$ 363,021 $ 578,707
Dec 8, 4 AM $ 0.000362
-0.29%
$ 362,023 $ 582,837
Dec 8, 3 AM $ 0.000363
+0.00%
$ 363,064 $ 597,335
Dec 8, 2 AM $ 0.000363
+0.27%
$ 363,077 $ 597,767
Dec 8, 1 AM $ 0.000362
-0.26%
$ 362,084 $ 589,189
Dec 8, 12 AM $ 0.000363
+0.28%
$ 363,028 $ 587,465
Dec 7, 11 PM $ 0.000362
-3.70%
$ 362,994 $ 594,266
Dec 7, 10 PM $ 0.000376
-0.01%
$ 375,910 $ 602,415
Dec 7, 9 PM $ 0.000376
+5.85%
$ 375,993 $ 600,073
Dec 7, 8 PM $ 0.000355
-0.28%
$ 355,179 $ 597,221
Dec 7, 7 PM $ 0.000355
+0.00%
$ 355,173 $ 597,912
Dec 7, 6 PM $ 0.000355
-0.27%
$ 355,172 $ 602,270
Dec 7, 5 PM $ 0.000355
-0.27%
$ 355,114 $ 608,179
Dec 7, 4 PM $ 0.000356
+0.29%
$ 356,062 $ 614,438
Dec 7, 3 PM $ 0.000355
-3.24%
$ 355,035 $ 611,739
Dec 7, 2 PM $ 0.000366
-0.29%
$ 365,915 $ 617,524
Dec 7, 1 PM $ 0.000366
-0.28%
$ 365,990 $ 625,289
Dec 7, 12 PM $ 0.000366
+0.00%
$ 366,015 $ 626,050
Dec 7, 11 AM $ 0.000366
+0.00%
$ 366,000 $ 631,591
Dec 7, 10 AM $ 0.000367
+0.27%
$ 366,993 $ 630,381
Dec 7, 9 AM $ 0.000367
+0.27%
$ 366,980 $ 641,303
Dec 7, 8 AM $ 0.000366
-0.27%
$ 366,000 $ 635,192
Dec 7, 7 AM $ 0.000367
-2.91%
$ 366,989 $ 638,932
Dec 7, 6 AM $ 0.000377
+0.00%
$ 376,989 $ 638,498
Dec 7, 5 AM $ 0.000377
-0.01%
$ 376,989 $ 632,127
Dec 7, 4 AM $ 0.000378
-4.48%
$ 378,013 $ 629,747
Dec 7, 3 AM $ 0.000396
-4.12%
$ 395,986 $ 630,574
Dec 7, 2 AM $ 0.000413
+0.01%
$ 412,985 $ 636,809
Dec 7, 1 AM $ 0.000413
-0.24%
$ 412,959 $ 641,056
Dec 7, 12 AM $ 0.000413
+0.00%
$ 412,958 $ 629,253
Dec 6, 11 PM $ 0.000414
+0.24%
$ 413,959 $ 625,267
Dec 6, 10 PM $ 0.000413
-0.25%
$ 412,961 $ 615,611
Dec 6, 9 PM $ 0.000414
+0.01%
$ 413,986 $ 618,002
Dec 6, 8 PM $ 0.000414
+0.00%
$ 413,960 $ 619,948
Dec 6, 7 PM $ 0.000414
+0.24%
$ 413,960 $ 618,771
Dec 6, 6 PM $ 0.000414
+0.00%
$ 413,969 $ 612,794
Dec 6, 5 PM $ 0.000414
+0.00%
$ 413,969 $ 616,678
Dec 6, 4 PM $ 0.000414
+0.00%
$ 413,986 $ 621,584
Dec 6, 3 PM $ 0.000414
+0.00%
$ 413,970 $ 622,967
Dec 6, 2 PM $ 0.000414
+0.24%
$ 413,970 $ 619,989
Dec 6, 1 PM $ 0.000413
-0.24%
$ 412,970 $ 620,746
Dec 6, 12 PM $ 0.000414
+0.00%
$ 413,967 $ 635,418