Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.000165
+0.00%
$165,425 $1,067
Apr 28, 4 AM $0.00017
+0.00%
$170,252 $576
Apr 28, 3 AM $0.00017
-0.17%
$170,249 $577
Apr 28, 2 AM $0.000171
-0.17%
$170,903 $1,099
Apr 28, 1 AM $0.000172
+0.13%
$171,797 $1,616
Apr 28, 12 AM $0.000171
+0.00%
$171,324 $1,614
Apr 27, 11 PM $0.000171
-0.11%
$170,896 $1,612
Apr 27, 10 PM $0.000171
-0.13%
$170,790 $1,611
Apr 27, 9 PM $0.000171
-0.08%
$170,492 $1,608
Apr 27, 8 PM $0.000171
-0.29%
$170,525 $1,876
Apr 27, 7 PM $0.000172
-0.17%
$171,867 $1,974
Apr 27, 6 PM $0.000172
-0.13%
$172,045 $1,985
Apr 27, 5 PM $0.000172
+0.33%
$171,829 $1,974
Apr 27, 4 PM $0.000171
-0.26%
$171,228 $1,980
Apr 27, 3 PM $0.000172
-0.91%
$172,141 $2,004
Apr 27, 2 PM $0.000172
-0.33%
$172,452 $1,996
Apr 27, 1 PM $0.000173
+0.45%
$172,649 $1,983
Apr 27, 12 PM $0.000172
+0.01%
$172,219 $1,828
Apr 27, 11 AM $0.000172
-1.15%
$172,153 $1,849
Apr 27, 10 AM $0.000175
+0.05%
$174,587 $1,585
Apr 27, 9 AM $0.000175
+0.34%
$174,841 $1,583
Apr 27, 8 AM $0.000174
-0.12%
$174,370 $1,586
Apr 27, 7 AM $0.000175
+0.03%
$175,450 $1,670
Apr 27, 6 AM $0.000175
-0.30%
$175,394 $1,673
Apr 27, 5 AM $0.000176
-0.17%
$175,914 $2,055
Apr 27, 4 AM $0.000176
+0.00%
$176,205 $1,346
Apr 27, 3 AM $0.000176
-2.09%
$176,205 $1,346
Apr 27, 2 AM $0.00018
+5.12%
$179,970 $896
Apr 27, 1 AM $0.000171
+0.00%
$171,207 $896
Apr 27, 12 AM $0.000171
-0.11%
$171,207 $896
Apr 26, 11 PM $0.000171
+0.00%
$171,404 $896
Apr 26, 10 PM $0.000171
-4.76%
$171,404 $896
Apr 26, 6 PM $0.000167
+0.00%
$-- $452
Apr 25, 4 PM $0.000167
+0.00%
$167,146 $448
Apr 25, 3 PM $0.000167
-0.12%
$166,941 $449
Apr 25, 2 PM $0.000167
+0.07%
$167,224 $994
Apr 25, 1 PM $0.000167
+0.00%
$166,931 $979
Apr 12, 7 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 6 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 5 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 4 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 3 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 2 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 1 AM $0.00012
+0.00%
$119,980 $0
Apr 12, 12 AM $0.00012
+0.00%
$119,980 $0
Apr 11, 11 PM $0.00012
+0.00%
$119,980 $298
Apr 11, 10 PM $0.00012
+0.00%
$119,980 $298
Apr 11, 4 PM $0.00016
+33.24%
$159,861 $227
Apr 11, 3 PM $0.00012
+0.00%
$119,980 $0
Apr 11, 2 PM $0.00012
+0.00%
$119,980 $0