Luigi Mangione Historical Data

LUIGI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000414
+0.25%
$ 413,972 $ 632,971
Dec 6, 10 AM $ 0.000414
+0.24%
$ 413,954 $ 633,266
Dec 6, 9 AM $ 0.000413
-0.24%
$ 412,957 $ 631,179
Dec 6, 8 AM $ 0.000414
+0.24%
$ 413,953 $ 639,862
Dec 6, 7 AM $ 0.000413
-0.24%
$ 412,961 $ 636,786
Dec 6, 6 AM $ 0.000413
-0.24%
$ 412,962 $ 633,900
Dec 6, 5 AM $ 0.000413
-0.24%
$ 412,965 $ 632,612
Dec 6, 4 AM $ 0.000414
-0.01%
$ 413,960 $ 630,038
Dec 6, 3 AM $ 0.000413
+0.00%
$ 412,986 $ 616,410
Dec 6, 2 AM $ 0.000413
-0.24%
$ 412,987 $ 615,340
Dec 6, 1 AM $ 0.000414
-2.81%
$ 413,982 $ 621,137
Dec 6, 12 AM $ 0.000427
+0.00%
$ 426,961 $ 622,093
Dec 5, 11 PM $ 0.000427
+0.23%
$ 426,961 $ 618,140
Dec 5, 10 PM $ 0.000426
+0.00%
$ 425,985 $ 622,118
Dec 5, 9 PM $ 0.000426
+0.00%
$ 425,962 $ 620,187
Dec 5, 8 PM $ 0.000426
-0.01%
$ 425,962 $ 612,597
Dec 5, 7 PM $ 0.000427
+0.23%
$ 426,962 $ 608,527
Dec 5, 6 PM $ 0.000427
+0.00%
$ 426,962 $ 611,650
Dec 5, 5 PM $ 0.000427
+0.03%
$ 426,955 $ 614,010
Dec 5, 4 PM $ 0.000427
+0.18%
$ 426,833 $ 616,417
Dec 5, 3 PM $ 0.000426
-0.22%
$ 426,059 $ 623,270
Dec 5, 2 PM $ 0.000427
+0.21%
$ 426,993 $ 618,469
Dec 5, 1 PM $ 0.000427
+0.21%
$ 427,066 $ 624,093
Dec 5, 12 PM $ 0.000426
-0.23%
$ 426,156 $ 612,286
Dec 5, 11 AM $ 0.000427
+0.27%
$ 427,155 $ 614,893
Dec 5, 10 AM $ 0.000426
-2.92%
$ 426,021 $ 611,553
Dec 5, 9 AM $ 0.00044
-0.01%
$ 439,808 $ 606,931
Dec 5, 8 AM $ 0.00044
+0.21%
$ 439,878 $ 600,275
Dec 5, 7 AM $ 0.000439
+0.00%
$ 438,962 $ 601,907
Dec 5, 6 AM $ 0.000439
+0.02%
$ 438,958 $ 601,669
Dec 5, 5 AM $ 0.00044
+0.22%
$ 439,845 $ 594,836
Dec 5, 4 AM $ 0.000439
-0.23%
$ 438,915 $ 596,842
Dec 5, 3 AM $ 0.00044
+0.20%
$ 439,892 $ 602,254
Dec 5, 2 AM $ 0.00044
+0.23%
$ 439,989 $ 601,975
Dec 5, 1 AM $ 0.000448
-0.43%
$ 447,817 $ 608,365
Dec 5, 12 AM $ 0.00045
-0.21%
$ 449,757 $ 611,149
Dec 4, 11 PM $ 0.000451
-0.01%
$ 450,694 $ 608,921
Dec 4, 10 PM $ 0.00045
-0.43%
$ 449,742 $ 606,603
Dec 4, 9 PM $ 0.000451
-0.01%
$ 450,706 $ 612,478
Dec 4, 8 PM $ 0.000451
-0.21%
$ 450,745 $ 615,364
Dec 4, 7 PM $ 0.000451
-0.06%
$ 450,731 $ 620,503
Dec 4, 6 PM $ 0.000451
-0.26%
$ 450,986 $ 625,361
Dec 4, 5 PM $ 0.000451
+5.42%
$ 451,172 $ 620,073
Dec 4, 4 PM $ 0.000427
-0.23%
$ 426,985 $ 608,531
Dec 4, 3 PM $ 0.000427
+0.00%
$ 426,994 $ 601,430
Dec 4, 2 PM $ 0.000427
-3.17%
$ 426,994 $ 607,624
Dec 4, 1 PM $ 0.000441
+0.01%
$ 440,984 $ 601,906
Dec 4, 12 PM $ 0.000442
+0.21%
$ 441,919 $ 601,549
Dec 4, 11 AM $ 0.000441
-0.22%
$ 440,984 $ 599,361
Dec 4, 10 AM $ 0.000444
+0.00%
$ 443,958 $ 597,644