Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.00012
+0.00%
$119,980 $0
Apr 11, 12 PM $0.00012
+0.00%
$119,980 $0
Apr 11, 11 AM $0.00012
+0.00%
$119,980 $0
Apr 11, 10 AM $0.00012
+0.00%
$119,980 $0
Apr 11, 9 AM $0.00012
+0.00%
$119,980 $0
Apr 11, 8 AM $0.00012
+0.00%
$119,980 $8
Apr 11, 7 AM $0.00012
+0.00%
$119,980 $8
Apr 10, 8 AM $0.000155
+0.00%
$155,251 $662
Apr 10, 7 AM $0.000155
-0.02%
$155,355 $661
Apr 10, 6 AM $0.000156
-0.15%
$155,674 $1,568
Apr 10, 5 AM $0.000155
+0.17%
$155,404 $1,560
Apr 10, 4 AM $0.000155
+0.01%
$154,955 $1,558
Apr 10, 3 AM $0.000155
-0.22%
$155,295 $2,468
Apr 10, 2 AM $0.000156
-0.22%
$155,579 $2,472
Apr 10, 1 AM $0.000156
+0.27%
$155,564 $2,460
Apr 10, 12 AM $0.000155
-0.21%
$154,497 $2,455
Apr 9, 11 PM $0.000156
-0.79%
$155,741 $2,489
Apr 9, 10 PM $0.000158
+0.16%
$158,204 $2,504
Apr 9, 9 PM $0.000158
-0.06%
$157,667 $2,510
Apr 9, 8 PM $0.000158
+0.57%
$157,703 $2,495
Apr 9, 7 PM $0.000157
+0.21%
$157,300 $2,498
Apr 9, 6 PM $0.000158
-0.92%
$157,544 $2,530
Apr 9, 5 PM $0.000158
+0.78%
$158,391 $2,168
Apr 9, 4 PM $0.000156
+0.37%
$155,752 $1,812
Apr 9, 3 PM $0.000153
+0.25%
$153,144 $1,783
Apr 9, 2 PM $0.000153
-0.36%
$152,641 $1,845
Apr 9, 1 PM $0.000153
-0.02%
$152,778 $1,841
Apr 9, 12 PM $0.000153
+0.07%
$152,852 $1,840
Apr 9, 11 AM $0.000153
-0.17%
$153,135 $1,848
Apr 9, 10 AM $0.000153
+0.18%
$153,235 $1,843
Apr 9, 9 AM $0.000153
-0.73%
$152,910 $1,968
Apr 9, 8 AM $0.000154
-0.11%
$153,685 $1,966
Apr 4, 1 PM $0.000152
+0.00%
$152,327 $535
Apr 4, 7 AM $0.000153
-0.10%
$152,832 $589
Apr 4, 6 AM $0.000153
+0.17%
$153,128 $1,083
Apr 4, 5 AM $0.000153
-0.12%
$152,727 $1,084
Apr 4, 4 AM $0.000153
+0.00%
$152,658 $1,096
Apr 4, 3 AM $0.000153
-0.06%
$152,863 $1,098
Apr 4, 2 AM $0.000153
+0.13%
$152,677 $1,094
Apr 4, 1 AM $0.000153
+0.00%
$152,909 $1,089
Apr 4, 12 AM $0.000153
-0.04%
$152,838 $1,086
Apr 3, 11 PM $0.000153
-0.59%
$152,886 $2,182
Apr 3, 10 PM $0.000154
-0.24%
$153,744 $2,185
Apr 3, 9 PM $0.000154
+0.02%
$153,751 $3,095
Apr 3, 8 PM $0.000154
+0.05%
$153,569 $6,345
Apr 3, 7 PM $0.000153
-0.44%
$153,063 $9,585
Apr 3, 6 PM $0.000153
-0.07%
$153,362 $9,569
Apr 3, 5 PM $0.000154
-0.10%
$153,943 $9,608
Apr 3, 4 PM $0.000156
-0.34%
$156,080 $9,762
Apr 3, 3 PM $0.000157
+0.38%
$156,532 $9,264