Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.000155
+0.74%
$155,409 $9,156
Apr 3, 1 PM $0.000154
-0.67%
$154,202 $9,214
Apr 3, 12 PM $0.000156
-0.13%
$155,751 $9,254
Apr 3, 11 AM $0.000157
+0.67%
$156,700 $9,236
Apr 3, 10 AM $0.000156
-0.27%
$155,924 $9,221
Apr 3, 9 AM $0.000156
-0.07%
$155,567 $9,183
Apr 3, 8 AM $0.000156
+0.25%
$156,200 $9,191
Apr 3, 7 AM $0.000155
+2.14%
$155,068 $8,960
Apr 3, 6 AM $0.000151
-0.16%
$151,432 $8,461
Apr 3, 5 AM $0.000151
-0.17%
$151,340 $8,456
Apr 3, 4 AM $0.000152
+0.35%
$151,783 $8,422
Apr 3, 3 AM $0.000152
+0.05%
$151,646 $8,442
Apr 3, 2 AM $0.000151
-0.38%
$151,188 $8,453
Apr 3, 1 AM $0.000152
-0.08%
$151,521 $8,446
Apr 3, 12 AM $0.000151
+0.37%
$151,153 $8,389
Apr 2, 11 PM $0.00015
-0.78%
$150,460 $7,391
Mar 31, 11 PM $0.000162
+0.00%
$162,237 $60
Mar 31, 6 PM $0.000162
+7.97%
$161,949 $102
Mar 31, 5 PM $0.00015
+0.00%
$149,995 $109
Mar 31, 4 PM $0.00015
-5.52%
$149,995 $109
Mar 31, 2 PM $0.000158
+0.00%
$-- $109
Mar 31, 1 PM $0.000158
+0.00%
$158,432 $109
Mar 31, 11 AM $0.000159
+0.00%
$158,773 $187
Mar 31, 10 AM $0.000159
+5.79%
$158,685 $187
Mar 31, 9 AM $0.000158
-0.05%
$157,960 $193
Mar 31, 8 AM $0.000158
+0.00%
$158,037 $193
Mar 31, 3 AM $0.000165
+9.69%
$164,533 $174
Mar 31, 2 AM $0.00015
+0.00%
$149,995 $2
Mar 31, 1 AM $0.00015
+0.00%
$149,995 $2
Mar 30, 7 PM $0.00012
+0.00%
$119,980 $0
Mar 30, 6 PM $0.00012
+0.00%
$119,980 $0
Mar 30, 5 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 4 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 3 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 2 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 1 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 12 PM $0.00012
+0.00%
$119,980 $22
Mar 30, 11 AM $0.00012
+0.00%
$119,980 $22
Mar 30, 10 AM $0.00012
+0.00%
$119,980 $22
Mar 30, 9 AM $0.00012
+0.00%
$119,980 $22
Mar 30, 8 AM $0.00012
+0.00%
$119,980 $22
Mar 30, 7 AM $0.00012
+0.00%
$119,980 $22
Mar 30, 6 AM $0.00012
+0.00%
$119,980 $182
Mar 30, 12 AM $0.00016
+0.00%
$159,799 $182
Mar 29, 10 PM $0.000161
+0.00%
$161,390 $168
Mar 29, 4 PM $0.000161
+0.00%
$160,760 $185
Mar 29, 3 PM $0.000161
-0.04%
$161,255 $185
Mar 29, 2 PM $0.000162
+0.14%
$161,749 $1,952
Mar 29, 1 PM $0.000162
+0.13%
$161,519 $1,950
Mar 29, 12 PM $0.000162
-0.23%
$161,525 $1,957