Luigi Mangione Historical Data

LUIGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000291
-2.00%
$ 290,501 $ 1,704
Jan 6, 5 PM $ 0.000296
-0.05%
$ 296,446 $ 1,794
Jan 6, 4 PM $ 0.000297
-1.73%
$ 296,614 $ 1,797
Jan 6, 3 PM $ 0.000301
-0.02%
$ 301,478 $ 1,722
Jan 6, 2 PM $ 0.000295
+0.01%
$ 294,930 $ 1,720
Jan 6, 1 PM $ 0.000294
-0.29%
$ 293,958 $ 1,720
Jan 6, 12 PM $ 0.000295
+1.46%
$ 294,842 $ 1,672
Jan 6, 11 AM $ 0.000291
-0.57%
$ 290,589 $ 1,671
Jan 6, 10 AM $ 0.000292
-0.02%
$ 292,239 $ 1,446
Jan 6, 9 AM $ 0.00029
+0.00%
$ 289,913 $ 1,447
Jan 6, 8 AM $ 0.000294
+0.00%
$ 293,844 $ 1,449
Jan 6, 7 AM $ 0.000294
+0.01%
$ 293,649 $ 1,449
Jan 6, 6 AM $ 0.000294
+0.12%
$ 293,630 $ 1,449
Jan 6, 5 AM $ 0.000293
+0.40%
$ 293,229 $ 1,439
Jan 6, 4 AM $ 0.000292
+0.02%
$ 292,023 $ 1,439
Jan 6, 3 AM $ 0.000292
+0.16%
$ 291,802 $ 1,503
Jan 6, 2 AM $ 0.000291
-0.06%
$ 290,807 $ 2,202
Jan 6, 1 AM $ 0.000291
-0.24%
$ 290,854 $ 2,310
Jan 6, 12 AM $ 0.000292
-1.37%
$ 291,872 $ 1,713
Jan 5, 11 PM $ 0.000296
+0.02%
$ 296,012 $ 1,714
Jan 5, 10 PM $ 0.000293
-0.09%
$ 293,162 $ 1,714
Jan 5, 9 PM $ 0.000293
-0.01%
$ 293,436 $ 1,442
Jan 5, 8 PM $ 0.000293
+1.28%
$ 293,102 $ 1,439
Jan 5, 7 PM $ 0.000286
+0.12%
$ 285,562 $ 1,372
Jan 5, 6 PM $ 0.000285
+0.17%
$ 285,290 $ 1,372
Jan 5, 5 PM $ 0.000282
-0.55%
$ 282,153 $ 1,370
Jan 5, 4 PM $ 0.000284
+0.13%
$ 283,911 $ 2,066
Jan 5, 3 PM $ 0.000284
+1.33%
$ 283,562 $ 2,063
Jan 5, 2 PM $ 0.000283
-0.05%
$ 283,484 $ 2,085
Jan 5, 1 PM $ 0.000284
-0.04%
$ 283,846 $ 2,088
Jan 5, 12 PM $ 0.000283
+0.00%
$ 283,446 $ 2,088
Jan 5, 11 AM $ 0.000284
-0.30%
$ 284,125 $ 2,168
Jan 5, 10 AM $ 0.000285
+0.71%
$ 284,913 $ 2,181
Jan 5, 9 AM $ 0.000283
-0.31%
$ 283,184 $ 2,192
Jan 5, 8 AM $ 0.000285
+0.02%
$ 284,697 $ 2,190
Jan 5, 7 AM $ 0.000283
+0.16%
$ 283,066 $ 2,188
Jan 5, 6 AM $ 0.000283
-0.06%
$ 283,347 $ 2,237
Jan 5, 5 AM $ 0.000283
-0.05%
$ 283,455 $ 2,239
Jan 5, 4 AM $ 0.000286
-0.43%
$ 286,004 $ 2,166
Jan 5, 3 AM $ 0.000285
+0.08%
$ 284,987 $ 2,107
Jan 5, 2 AM $ 0.000285
-0.20%
$ 284,567 $ 2,105
Jan 5, 1 AM $ 0.000276
+0.09%
$ 276,296 $ 1,636
Jan 5, 12 AM $ 0.000276
+0.29%
$ 276,015 $ 1,549
Jan 4, 11 PM $ 0.000276
+0.38%
$ 275,699 $ 1,534
Jan 4, 10 PM $ 0.000275
+0.00%
$ 274,611 $ 1,534
Jan 4, 7 PM $ 0.000272
+0.00%
$ 272,367 $ 1,455
Jan 4, 5 PM $ 0.000274
+0.00%
$ 273,517 $ 1,455
Jan 1, 1 PM $ 0.000243
-0.11%
$ 243,269 $ 2,039
Jan 1, 12 PM $ 0.000244
+0.05%
$ 243,559 $ 2,902
Jan 1, 11 AM $ 0.000243
-0.07%
$ 243,262 $ 3,243