Luigi Mangione Historical Data

LUIGI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000411
+0.00%
$ 410,978 $ 607,565
Dec 2, 6 AM $ 0.00041
-0.24%
$ 409,983 $ 614,542
Dec 2, 5 AM $ 0.000411
+0.00%
$ 410,978 $ 614,416
Dec 2, 4 AM $ 0.000411
+0.24%
$ 410,978 $ 619,601
Dec 2, 3 AM $ 0.000411
+0.25%
$ 410,986 $ 619,796
Dec 2, 2 AM $ 0.00041
+0.00%
$ 409,974 $ 619,285
Dec 2, 1 AM $ 0.00041
-0.25%
$ 409,974 $ 618,784
Dec 2, 12 AM $ 0.00041
-0.02%
$ 409,986 $ 626,894
Dec 1, 11 PM $ 0.000396
+0.01%
$ 396,022 $ 630,828
Dec 1, 10 PM $ 0.000395
-0.26%
$ 394,986 $ 632,572
Dec 1, 9 PM $ 0.000395
+0.00%
$ 395,011 $ 637,284
Dec 1, 8 PM $ 0.000395
+0.00%
$ 395,011 $ 631,199
Dec 1, 7 PM $ 0.000395
+0.00%
$ 395,004 $ 620,327
Dec 1, 6 PM $ 0.000396
+0.00%
$ 396,001 $ 620,706
Dec 1, 5 PM $ 0.000395
+0.00%
$ 394,986 $ 619,301
Dec 1, 4 PM $ 0.000395
-3.18%
$ 394,994 $ 619,953
Dec 1, 3 PM $ 0.000407
+0.00%
$ 406,958 $ 628,279
Dec 1, 2 PM $ 0.000407
-0.25%
$ 406,966 $ 620,354
Dec 1, 1 PM $ 0.000407
+0.00%
$ 406,973 $ 621,142
Dec 1, 12 PM $ 0.000408
+0.24%
$ 407,955 $ 623,328
Dec 1, 11 AM $ 0.000407
-0.24%
$ 406,976 $ 618,748
Dec 1, 10 AM $ 0.000408
+0.00%
$ 407,966 $ 618,867
Dec 1, 9 AM $ 0.000408
+0.00%
$ 407,966 $ 619,507
Dec 1, 8 AM $ 0.000408
+0.26%
$ 407,986 $ 615,236
Dec 1, 7 AM $ 0.000407
-0.24%
$ 406,945 $ 620,293
Dec 1, 6 AM $ 0.000408
+0.00%
$ 407,940 $ 618,629
Dec 1, 5 AM $ 0.000407
+0.00%
$ 406,941 $ 615,893
Dec 1, 4 AM $ 0.000407
+0.00%
$ 406,935 $ 623,950
Dec 1, 3 AM $ 0.000408
+0.25%
$ 407,949 $ 622,136
Dec 1, 2 AM $ 0.000407
-0.24%
$ 406,951 $ 621,190
Dec 1, 1 AM $ 0.000407
-0.25%
$ 406,954 $ 620,649
Dec 1, 12 AM $ 0.000408
-4.45%
$ 407,985 $ 607,793
Nov 30, 11 PM $ 0.000428
+0.23%
$ 427,959 $ 609,340
Nov 30, 10 PM $ 0.000427
+0.00%
$ 426,961 $ 612,541
Nov 30, 9 PM $ 0.000427
-0.24%
$ 426,961 $ 610,843
Nov 30, 8 PM $ 0.000428
+0.23%
$ 427,985 $ 609,016
Nov 30, 7 PM $ 0.000427
+0.00%
$ 426,991 $ 617,432
Nov 30, 6 PM $ 0.000428
+0.00%
$ 427,987 $ 615,381
Nov 30, 5 PM $ 0.000427
+0.00%
$ 426,995 $ 612,260
Nov 30, 4 PM $ 0.000427
+0.00%
$ 426,995 $ 603,365
Nov 30, 3 PM $ 0.000428
+0.00%
$ 427,985 $ 592,392
Nov 30, 2 PM $ 0.000427
-0.23%
$ 426,985 $ 598,446
Nov 30, 1 PM $ 0.000427
+0.00%
$ 426,985 $ 599,764
Nov 30, 12 PM $ 0.000428
+0.00%
$ 427,975 $ 599,162
Nov 30, 11 AM $ 0.000428
+0.23%
$ 427,975 $ 596,726
Nov 30, 10 AM $ 0.000428
+0.00%
$ 427,985 $ 599,023
Nov 30, 9 AM $ 0.000428
+0.23%
$ 427,978 $ 599,796
Nov 30, 8 AM $ 0.000428
+0.00%
$ 427,985 $ 599,314
Nov 30, 7 AM $ 0.000428
+0.24%
$ 427,985 $ 607,604
Nov 30, 6 AM $ 0.000427
+0.00%
$ 426,977 $ 605,552