Luigi Mangione Historical Data

LUIGI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000182
+0.00%
$ 181,955 $ 348
Feb 22, 7 AM $ 0.000193
+0.01%
$ 192,555 $ 126
Feb 22, 12 AM $ 0.000193
+0.00%
$ 192,576 $ 133
Feb 20, 9 PM $ 0.000192
+0.00%
$ -- $ 157
Feb 20, 8 PM $ 0.000192
+0.00%
$ 192,396 $ 155
Feb 20, 6 PM $ 0.000191
+0.00%
$ 190,982 $ 154
Feb 20, 4 PM $ 0.000189
+0.00%
$ 189,338 $ 157
Feb 20, 1 PM $ 0.000189
+0.00%
$ 188,713 $ 160
Feb 20, 11 AM $ 0.000192
+0.00%
$ 191,501 $ 161
Feb 20, 8 AM $ 0.000189
+0.00%
$ 189,444 $ 161
Feb 20, 6 AM $ 0.00019
+0.00%
$ 189,671 $ 160
Feb 20, 3 AM $ 0.000189
+0.00%
$ 188,681 $ 160
Feb 20, 1 AM $ 0.000189
+0.00%
$ 188,943 $ 167
Feb 19, 10 PM $ 0.000187
+0.64%
$ 187,241 $ 166
Feb 19, 8 PM $ 0.000184
+0.04%
$ 184,067 $ 326
Feb 19, 7 PM $ 0.000185
+0.18%
$ 184,919 $ 325
Feb 19, 6 PM $ 0.000182
-0.44%
$ 182,200 $ 321
Feb 19, 5 PM $ 0.000183
-0.17%
$ 182,883 $ 321
Feb 19, 4 PM $ 0.000183
+0.46%
$ 182,512 $ 351
Feb 19, 3 PM $ 0.000182
+0.08%
$ 181,610 $ 351
Feb 19, 2 PM $ 0.000182
+0.35%
$ 181,998 $ 351
Feb 19, 12 PM $ 0.000185
+0.00%
$ 185,252 $ 351
Feb 5, 4 AM $ 0.0002
+0.00%
$ 200,302 $ 215
Feb 5, 1 AM $ 0.000203
+0.00%
$ 203,492 $ 224
Feb 4, 11 PM $ 0.000202
+0.00%
$ 201,778 $ 269
Feb 4, 8 PM $ 0.000209
+0.00%
$ 208,661 $ 122
Feb 4, 6 PM $ 0.000202
+0.00%
$ 202,222 $ 165
Feb 4, 3 PM $ 0.000208
+0.00%
$ 207,627 $ 433
Feb 4, 1 PM $ 0.000213
+0.00%
$ 212,868 $ 417
Feb 4, 10 AM $ 0.000215
+0.00%
$ 214,751 $ 421
Feb 4, 8 AM $ 0.000217
+0.00%
$ 217,038 $ 405
Feb 4, 5 AM $ 0.000218
+0.00%
$ 217,620 $ 410
Feb 4, 3 AM $ 0.000217
+0.00%
$ 216,796 $ 677
Feb 2, 6 PM $ 0.000236
+0.00%
$ 235,865 $ 555
Feb 2, 5 PM $ 0.000238
+0.08%
$ 238,375 $ 1,996
Feb 2, 4 PM $ 0.000238
+0.16%
$ 237,978 $ 2,556
Feb 2, 3 PM $ 0.000236
+0.46%
$ 235,894 $ 2,526
Feb 2, 12 PM $ 0.000233
+0.00%
$ 233,011 $ 2,346
Feb 2, 6 AM $ 0.000223
+1.18%
$ 222,769 $ 2,111
Feb 2, 5 AM $ 0.000223
-1.41%
$ 222,892 $ 2,167
Feb 2, 4 AM $ 0.000224
+2.74%
$ 223,603 $ 2,146
Feb 2, 3 AM $ 0.000222
-1.82%
$ 222,097 $ 2,230
Feb 2, 2 AM $ 0.000229
-0.02%
$ 228,656 $ 2,374
Feb 2, 1 AM $ 0.000227
-1.30%
$ 226,872 $ 2,387
Feb 2, 12 AM $ 0.000228
+0.51%
$ 227,784 $ 2,446
Feb 1, 11 PM $ 0.000224
-1.75%
$ 224,235 $ 2,913
Feb 1, 10 PM $ 0.00023
+0.00%
$ 229,789 $ 3,003
Feb 1, 2 PM $ 0.00025
-0.82%
$ 250,442 $ 2,536
Feb 1, 1 PM $ 0.000255
+1.25%
$ 254,525 $ 6,300
Feb 1, 12 PM $ 0.00025
-0.30%
$ 250,272 $ 6,781