Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luigi Mangione Historical Data

LUIGI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.000162
+0.50%
$161,641 $1,946
Mar 29, 10 AM $0.000161
-0.16%
$161,312 $1,960
Mar 29, 9 AM $0.000163
+0.22%
$162,966 $1,973
Mar 29, 8 AM $0.000162
+0.41%
$162,278 $1,961
Mar 29, 7 AM $0.000162
-0.12%
$161,545 $1,962
Mar 29, 6 AM $0.000163
-0.32%
$162,601 $1,979
Mar 29, 5 AM $0.000163
-0.33%
$162,914 $1,905
Mar 29, 4 AM $0.000164
-0.06%
$163,613 $1,904
Mar 29, 3 AM $0.000163
+0.01%
$163,408 $1,900
Mar 29, 2 AM $0.000163
+0.40%
$162,999 $1,964
Mar 29, 1 AM $0.000163
+0.00%
$162,667 $1,968
Mar 29, 12 AM $0.000162
-0.09%
$162,281 $1,965
Mar 28, 11 PM $0.000162
-0.85%
$162,010 $1,964
Mar 28, 10 PM $0.000163
-0.43%
$162,776 $1,981
Mar 28, 9 PM $0.000164
-0.44%
$163,808 $1,993
Mar 28, 8 PM $0.000165
-0.14%
$164,943 $2,001
Mar 28, 3 PM $0.000177
+0.00%
$176,591 $137
Mar 28, 8 AM $0.00014
+0.00%
$139,995 $179
Mar 28, 2 AM $0.000174
+24.25%
$173,944 $81
Mar 28, 1 AM $0.00014
+0.00%
$139,995 $0
Mar 28, 12 AM $0.00014
+0.00%
$139,995 $0
Mar 27, 11 PM $0.00014
+0.00%
$139,995 $0
Mar 27, 5 PM $0.000171
+11.25%
$170,985 $230
Mar 27, 4 PM $0.000154
+2.41%
$153,604 $1,301
Mar 27, 3 PM $0.00015
+0.00%
$149,995 $1,451
Mar 27, 2 PM $0.00015
-2.09%
$149,995 $1,594
Mar 27, 1 PM $0.000153
+2.13%
$153,189 $1,594
Mar 27, 12 PM $0.00015
-1.95%
$149,995 $1,568
Mar 27, 11 AM $0.000153
+1.99%
$152,981 $1,568
Mar 27, 10 AM $0.00015
-2.19%
$149,995 $1,565
Mar 27, 9 AM $0.000153
+0.00%
$153,358 $1,565
Mar 27, 8 AM $0.000153
+2.24%
$153,358 $1,565
Mar 27, 7 AM $0.00015
+0.00%
$149,995 $1,385
Mar 27, 6 AM $0.00015
+0.00%
$149,995 $1,385
Mar 27, 5 AM $0.00015
+0.00%
$149,995 $1,385
Mar 27, 4 AM $0.00015
+0.00%
$149,995 $1,385
Mar 27, 3 AM $0.00015
+0.00%
$149,995 $1,385
Mar 27, 2 AM $0.00015
+0.00%
$149,995 $1,747
Mar 26, 8 PM $0.000183
+0.00%
$182,909 $358
Mar 26, 3 PM $0.000182
+0.00%
$181,955 $348
Download