Luigi Mangione Historical Data

LUIGI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00045
+0.00%
$ 449,985 $ 588,799
Nov 9, 8 AM $ 0.00045
+0.00%
$ 449,987 $ 584,693
Nov 9, 7 AM $ 0.00045
+0.22%
$ 449,985 $ 580,397
Nov 9, 6 AM $ 0.000449
-0.22%
$ 448,983 $ 579,639
Nov 9, 5 AM $ 0.00045
+0.22%
$ 449,982 $ 581,715
Nov 9, 4 AM $ 0.000449
-0.22%
$ 448,985 $ 581,050
Nov 9, 3 AM $ 0.000449
-0.22%
$ 448,985 $ 583,771
Nov 9, 2 AM $ 0.000449
-0.22%
$ 448,985 $ 589,329
Nov 9, 1 AM $ 0.00045
+0.00%
$ 449,985 $ 586,981
Nov 9, 12 AM $ 0.000449
-0.22%
$ 448,985 $ 593,543
Nov 8, 11 PM $ 0.00045
+0.00%
$ 449,985 $ 600,629
Nov 8, 10 PM $ 0.000449
+0.00%
$ 448,985 $ 596,165
Nov 8, 9 PM $ 0.00045
+0.22%
$ 449,985 $ 588,549
Nov 8, 8 PM $ 0.000449
-0.22%
$ 448,985 $ 585,468
Nov 8, 7 PM $ 0.00045
+0.22%
$ 449,984 $ 593,156
Nov 8, 6 PM $ 0.00045
+0.22%
$ 449,985 $ 596,290
Nov 8, 5 PM $ 0.000449
-4.06%
$ 448,984 $ 601,971
Nov 8, 4 PM $ 0.000467
+0.00%
$ 466,977 $ 604,491
Nov 8, 3 PM $ 0.000467
-0.21%
$ 466,978 $ 601,289
Nov 8, 2 PM $ 0.000468
+0.00%
$ 467,977 $ 603,687
Nov 8, 1 PM $ 0.000468
+0.21%
$ 467,984 $ 602,205
Nov 8, 12 PM $ 0.000467
+0.00%
$ 466,980 $ 595,237
Nov 8, 11 AM $ 0.000467
-0.21%
$ 466,980 $ 586,042
Nov 8, 10 AM $ 0.000468
+0.21%
$ 467,984 $ 582,789
Nov 8, 9 AM $ 0.000468
+0.21%
$ 467,982 $ 581,897
Nov 8, 8 AM $ 0.000467
-0.21%
$ 466,984 $ 578,290
Nov 8, 7 AM $ 0.000467
-0.21%
$ 466,984 $ 586,706
Nov 8, 6 AM $ 0.000468
+0.21%
$ 467,982 $ 586,168
Nov 8, 5 AM $ 0.000468
+0.00%
$ 467,984 $ 590,330
Nov 8, 4 AM $ 0.000468
+0.00%
$ 467,984 $ 595,310
Nov 8, 3 AM $ 0.000468
+0.00%
$ 467,984 $ 602,601
Nov 8, 2 AM $ 0.000467
+0.00%
$ 466,984 $ 610,062
Nov 8, 1 AM $ 0.000468
+0.00%
$ 467,982 $ 612,660
Nov 8, 12 AM $ 0.000468
+0.00%
$ 467,984 $ 604,202
Nov 7, 11 PM $ 0.000467
+0.00%
$ 466,983 $ 606,238
Nov 7, 10 PM $ 0.000468
+0.21%
$ 467,983 $ 610,545
Nov 7, 9 PM $ 0.000467
+0.00%
$ 466,989 $ 618,811
Nov 7, 8 PM $ 0.000467
+3.99%
$ 466,984 $ 618,126
Nov 7, 7 PM $ 0.000448
-0.22%
$ 448,056 $ 612,056
Nov 7, 6 PM $ 0.000449
+0.00%
$ 449,035 $ 605,760
Nov 7, 5 PM $ 0.000448
+0.01%
$ 448,024 $ 606,040
Nov 7, 4 PM $ 0.000449
+0.00%
$ 448,995 $ 603,266
Nov 7, 3 PM $ 0.000449
+0.00%
$ 448,979 $ 614,178
Nov 7, 2 PM $ 0.000448
-0.22%
$ 447,966 $ 615,865
Nov 7, 1 PM $ 0.000449
+0.23%
$ 448,954 $ 608,852
Nov 7, 12 PM $ 0.000448
-0.23%
$ 447,945 $ 613,615
Nov 7, 11 AM $ 0.000448
-0.22%
$ 447,985 $ 612,900
Nov 7, 10 AM $ 0.000448
-0.23%
$ 447,974 $ 615,257
Nov 7, 9 AM $ 0.000448
+0.00%
$ 447,985 $ 620,933
Nov 7, 8 AM $ 0.000448
-0.22%
$ 448,000 $ 624,031