Luigi Mangione Historical Data

LUIGI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000449
+0.00%
$ 448,993 $ 619,411
Nov 7, 6 AM $ 0.000448
+0.00%
$ 448,005 $ 627,502
Nov 7, 5 AM $ 0.000449
+0.00%
$ 448,994 $ 627,380
Nov 7, 4 AM $ 0.000448
-0.22%
$ 447,989 $ 623,178
Nov 7, 3 AM $ 0.000449
+0.00%
$ 448,994 $ 617,782
Nov 7, 2 AM $ 0.000449
+0.00%
$ 448,985 $ 617,843
Nov 7, 1 AM $ 0.000448
+0.00%
$ 447,998 $ 623,225
Nov 7, 12 AM $ 0.000448
+0.00%
$ 447,997 $ 631,435
Nov 6, 11 PM $ 0.000448
-0.22%
$ 447,985 $ 629,055
Nov 6, 10 PM $ 0.000449
+9.25%
$ 448,984 $ 626,234
Nov 6, 9 PM $ 0.000411
+0.00%
$ 410,986 $ 616,541
Nov 6, 8 PM $ 0.000411
-0.24%
$ 410,988 $ 620,918
Nov 6, 7 PM $ 0.000412
+0.24%
$ 411,987 $ 621,662
Nov 6, 6 PM $ 0.000411
-4.20%
$ 410,986 $ 627,648
Nov 6, 5 PM $ 0.000429
+0.23%
$ 428,983 $ 626,681
Nov 6, 4 PM $ 0.000428
+0.00%
$ 427,985 $ 631,190
Nov 6, 3 PM $ 0.000428
-0.23%
$ 427,985 $ 627,042
Nov 6, 2 PM $ 0.000428
-0.23%
$ 427,985 $ 623,191
Nov 6, 1 PM $ 0.000428
+0.00%
$ 427,985 $ 624,475
Nov 6, 12 PM $ 0.000428
+0.00%
$ 427,985 $ 619,812
Nov 6, 11 AM $ 0.000428
+0.00%
$ 427,985 $ 618,881
Nov 6, 10 AM $ 0.000429
+0.00%
$ 428,985 $ 623,274
Nov 6, 9 AM $ 0.000429
+0.00%
$ 428,985 $ 614,341
Nov 6, 8 AM $ 0.00043
-4.02%
$ 429,985 $ 610,876
Nov 6, 7 AM $ 0.000449
+0.22%
$ 448,981 $ 606,119
Nov 6, 6 AM $ 0.000448
-0.22%
$ 447,985 $ 595,503
Nov 6, 5 AM $ 0.000448
+0.00%
$ 447,985 $ 592,387
Nov 6, 4 AM $ 0.000449
+0.22%
$ 448,985 $ 599,454
Nov 6, 3 AM $ 0.000449
+0.22%
$ 448,985 $ 593,636
Nov 6, 2 AM $ 0.000448
-0.22%
$ 447,985 $ 584,225
Nov 6, 1 AM $ 0.000448
+0.00%
$ 447,985 $ 574,645
Nov 6, 12 AM $ 0.000449
+0.22%
$ 448,986 $ 571,766
Nov 5, 11 PM $ 0.000448
+0.00%
$ 447,985 $ 566,326
Nov 5, 10 PM $ 0.000448
+0.00%
$ 447,985 $ 563,426
Nov 5, 9 PM $ 0.000449
+0.22%
$ 448,980 $ 566,281
Nov 5, 8 PM $ 0.000449
+0.00%
$ 448,985 $ 564,121
Nov 5, 7 PM $ 0.000448
-0.22%
$ 448,004 $ 562,388
Nov 5, 6 PM $ 0.000449
+0.00%
$ 448,999 $ 564,281
Nov 5, 5 PM $ 0.000449
+0.22%
$ 448,986 $ 564,696
Nov 5, 4 PM $ 0.000448
+0.01%
$ 448,008 $ 558,383
Nov 5, 3 PM $ 0.000449
+0.22%
$ 448,985 $ 561,594
Nov 5, 2 PM $ 0.000449
+0.00%
$ 449,008 $ 568,115
Nov 5, 1 PM $ 0.000449
+0.23%
$ 449,008 $ 568,606
Nov 5, 12 PM $ 0.000448
+0.00%
$ 447,993 $ 576,737
Nov 5, 11 AM $ 0.000448
+0.00%
$ 447,985 $ 581,673
Nov 5, 10 AM $ 0.000448
-0.23%
$ 447,971 $ 582,426
Nov 5, 9 AM $ 0.000449
+0.22%
$ 448,985 $ 598,149
Nov 5, 8 AM $ 0.000448
-4.66%
$ 447,977 $ 593,968
Nov 5, 7 AM $ 0.000447
+0.00%
$ 446,530 $ 2,507
Nov 5, 5 AM $ 0.000425
+0.00%
$ 424,988 $ 596,019