Luigi Mangione Historical Data

LUIGI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000425
-0.02%
$ 424,985 $ 588,749
Nov 5, 3 AM $ 0.000425
+0.00%
$ 425,057 $ 596,753
Nov 5, 2 AM $ 0.000425
-0.23%
$ 425,057 $ 596,773
Nov 5, 1 AM $ 0.000426
+0.00%
$ 426,025 $ 597,504
Nov 5, 12 AM $ 0.000426
+0.01%
$ 426,027 $ 595,475
Nov 4, 11 PM $ 0.000426
+0.24%
$ 425,985 $ 592,594
Nov 4, 10 PM $ 0.000425
+0.00%
$ 424,986 $ 597,003
Nov 4, 9 PM $ 0.000426
-0.01%
$ 425,984 $ 596,624
Nov 4, 8 PM $ 0.000426
+0.23%
$ 426,022 $ 589,854
Nov 4, 7 PM $ 0.000425
+0.01%
$ 425,025 $ 596,385
Nov 4, 6 PM $ 0.000425
-6.59%
$ 424,985 $ 591,777
Nov 4, 5 PM $ 0.000454
+0.00%
$ 453,979 $ 589,549
Nov 4, 4 PM $ 0.000454
+0.00%
$ 453,984 $ 591,535
Nov 4, 3 PM $ 0.000454
+0.00%
$ 453,982 $ 596,927
Nov 4, 2 PM $ 0.000455
+0.00%
$ 454,980 $ 590,132
Nov 4, 1 PM $ 0.000454
+0.00%
$ 453,984 $ 589,833
Nov 4, 12 PM $ 0.000454
-0.22%
$ 453,981 $ 598,661
Nov 4, 11 AM $ 0.000454
+0.00%
$ 453,982 $ 600,773
Nov 4, 10 AM $ 0.000455
+0.00%
$ 454,980 $ 594,699
Nov 4, 9 AM $ 0.000455
+0.22%
$ 454,975 $ 591,353
Nov 4, 8 AM $ 0.000454
+0.00%
$ 453,984 $ 598,536
Nov 4, 7 AM $ 0.000455
+0.22%
$ 454,973 $ 600,981
Nov 4, 6 AM $ 0.000454
-0.22%
$ 453,974 $ 589,240
Nov 4, 5 AM $ 0.000454
-0.22%
$ 453,987 $ 598,536
Nov 4, 4 AM $ 0.000455
+0.22%
$ 454,989 $ 604,963
Nov 4, 3 AM $ 0.000454
-0.22%
$ 453,986 $ 605,245
Nov 4, 2 AM $ 0.000454
-0.22%
$ 453,988 $ 606,422
Nov 4, 1 AM $ 0.000455
+0.00%
$ 454,985 $ 599,710
Nov 4, 12 AM $ 0.000455
+0.00%
$ 454,986 $ 596,931
Nov 3, 11 PM $ 0.000454
-0.22%
$ 453,986 $ 602,844
Nov 3, 10 PM $ 0.000454
+0.00%
$ 453,984 $ 604,165
Nov 3, 9 PM $ 0.000454
+0.00%
$ 453,984 $ 608,328
Nov 3, 8 PM $ 0.000454
+0.00%
$ 453,984 $ 608,368
Nov 3, 7 PM $ 0.000454
+0.00%
$ 453,987 $ 609,134
Nov 3, 6 PM $ 0.000454
+0.00%
$ 453,991 $ 614,202
Nov 3, 5 PM $ 0.000455
+0.22%
$ 454,988 $ 618,721
Nov 3, 4 PM $ 0.000454
-0.22%
$ 453,985 $ 622,335
Nov 3, 3 PM $ 0.000455
-7.14%
$ 454,993 $ 620,532
Nov 3, 2 PM $ 0.00049
+0.20%
$ 489,983 $ 623,880
Nov 3, 1 PM $ 0.000489
-0.20%
$ 488,984 $ 622,798
Nov 3, 12 PM $ 0.00049
+0.00%
$ 489,984 $ 624,036
Nov 3, 11 AM $ 0.00049
+0.00%
$ 489,984 $ 614,060
Nov 3, 10 AM $ 0.000498
-4.48%
$ 497,634 $ 148
Nov 3, 9 AM $ 0.000521
+0.00%
$ 520,980 $ 607,915
Nov 3, 8 AM $ 0.000521
+0.19%
$ 520,982 $ 612,510
Nov 3, 7 AM $ 0.000521
+0.19%
$ 520,975 $ 615,653
Nov 3, 6 AM $ 0.00052
-0.19%
$ 519,983 $ 627,236
Nov 3, 5 AM $ 0.000521
-4.05%
$ 520,982 $ 626,411
Nov 3, 4 AM $ 0.000542
+0.00%
$ 541,979 $ 625,558
Nov 3, 3 AM $ 0.000542
+0.00%
$ 541,979 $ 616,269