Luigi Mangione Historical Data

LUIGI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000542
-0.18%
$ 541,981 $ 615,011
Nov 3, 1 AM $ 0.000543
+0.18%
$ 542,984 $ 614,828
Nov 3, 12 AM $ 0.000542
-0.18%
$ 541,984 $ 619,789
Nov 2, 11 PM $ 0.000543
+0.18%
$ 542,983 $ 619,765
Nov 2, 10 PM $ 0.000542
+0.00%
$ 541,983 $ 625,516
Nov 2, 9 PM $ 0.000542
-0.18%
$ 541,981 $ 620,478
Nov 2, 8 PM $ 0.000543
-3.03%
$ 542,981 $ 620,795
Nov 2, 7 PM $ 0.00056
+0.18%
$ 559,975 $ 617,475
Nov 2, 6 PM $ 0.000559
-0.18%
$ 558,969 $ 609,605
Nov 2, 5 PM $ 0.00056
+0.00%
$ 559,968 $ 612,443
Nov 2, 4 PM $ 0.00056
+0.00%
$ 559,981 $ 609,614
Nov 2, 3 PM $ 0.00056
+0.00%
$ 559,968 $ 599,283
Nov 2, 2 PM $ 0.00056
+0.00%
$ 559,981 $ 605,452
Nov 2, 1 PM $ 0.00056
+0.18%
$ 559,981 $ 605,302
Nov 2, 12 PM $ 0.000559
-0.18%
$ 558,978 $ 598,205
Nov 2, 11 AM $ 0.00056
+0.00%
$ 559,981 $ 604,795
Nov 2, 10 AM $ 0.000559
+0.95%
$ 558,981 $ 610,021
Nov 2, 8 AM $ 0.000522
-0.19%
$ 521,981 $ 599,565
Nov 2, 7 AM $ 0.000523
+0.38%
$ 522,980 $ 595,637
Nov 2, 6 AM $ 0.000522
-2.97%
$ 521,982 $ 591,831
Nov 2, 5 AM $ 0.000538
+0.56%
$ 537,973 $ 595,768
Nov 2, 4 AM $ 0.000535
+2.88%
$ 534,975 $ 593,706
Nov 2, 3 AM $ 0.00052
+0.00%
$ 519,982 $ 598,133
Nov 2, 2 AM $ 0.00052
+0.19%
$ 519,980 $ 600,320
Nov 2, 1 AM $ 0.00052
+0.19%
$ 519,982 $ 604,132
Nov 2, 12 AM $ 0.000519
-0.19%
$ 518,982 $ 608,485
Nov 1, 11 PM $ 0.00052
+0.00%
$ 519,982 $ 614,905
Nov 1, 10 PM $ 0.00052
+0.00%
$ 519,982 $ 610,734
Nov 1, 9 PM $ 0.00052
+0.19%
$ 519,980 $ 614,750
Nov 1, 8 PM $ 0.000519
-0.19%
$ 518,982 $ 622,324
Nov 1, 7 PM $ 0.000519
+0.00%
$ 518,979 $ 618,280
Nov 1, 6 PM $ 0.00052
+0.00%
$ 519,979 $ 617,478
Nov 1, 5 PM $ 0.000519
-0.19%
$ 518,982 $ 616,913
Nov 1, 4 PM $ 0.00052
+0.19%
$ 519,981 $ 613,875
Nov 1, 3 PM $ 0.00052
+0.00%
$ 519,982 $ 620,108
Nov 1, 2 PM $ 0.00052
+0.00%
$ 519,980 $ 609,385
Nov 1, 1 PM $ 0.00052
+0.19%
$ 519,981 $ 614,186
Nov 1, 12 PM $ 0.00052
+0.19%
$ 519,982 $ 614,886
Nov 1, 11 AM $ 0.000519
-0.19%
$ 518,982 $ 608,910
Nov 1, 10 AM $ 0.00052
+0.00%
$ 519,982 $ 610,881
Nov 1, 9 AM $ 0.000519
+0.00%
$ 518,982 $ 614,953
Nov 1, 8 AM $ 0.000519
-0.19%
$ 518,982 $ 619,982
Nov 1, 7 AM $ 0.000519
-0.19%
$ 518,982 $ 621,185
Nov 1, 6 AM $ 0.00052
+0.19%
$ 519,981 $ 610,195
Nov 1, 5 AM $ 0.00052
+0.19%
$ 519,982 $ 605,370
Nov 1, 4 AM $ 0.00052
+0.19%
$ 519,982 $ 601,092
Nov 1, 3 AM $ 0.00052
+0.19%
$ 519,982 $ 600,261
Nov 1, 2 AM $ 0.000519
-0.19%
$ 518,982 $ 597,222
Nov 1, 1 AM $ 0.00052
+0.00%
$ 519,982 $ 592,638
Nov 1, 12 AM $ 0.00052
+0.19%
$ 519,982 $ 585,942