Luigi Mangione Historical Data

LUIGI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000519
+0.00%
$ 518,983 $ 580,502
Oct 31, 10 PM $ 0.00052
+0.19%
$ 519,982 $ 582,729
Oct 31, 9 PM $ 0.000519
+0.00%
$ 518,982 $ 581,040
Oct 31, 8 PM $ 0.000519
-0.19%
$ 518,986 $ 578,564
Oct 31, 7 PM $ 0.000519
+0.00%
$ 518,982 $ 574,804
Oct 31, 6 PM $ 0.000519
+0.00%
$ 518,981 $ 584,941
Oct 31, 5 PM $ 0.000519
-0.19%
$ 518,981 $ 576,133
Oct 31, 4 PM $ 0.000519
+0.00%
$ 518,982 $ 583,318
Oct 31, 3 PM $ 0.00052
+0.00%
$ 519,986 $ 585,356
Oct 31, 2 PM $ 0.000519
+0.00%
$ 518,982 $ 590,710
Oct 31, 1 PM $ 0.000519
+0.00%
$ 518,983 $ 584,080
Oct 31, 12 PM $ 0.000519
+0.00%
$ 518,983 $ 584,097
Oct 31, 11 AM $ 0.000519
+0.00%
$ 518,982 $ 584,286
Oct 31, 10 AM $ 0.00052
+0.00%
$ 519,982 $ 583,807
Oct 31, 9 AM $ 0.00052
+0.19%
$ 519,982 $ 591,193
Oct 31, 8 AM $ 0.000501
+0.00%
$ 500,990 $ 589,440
Oct 31, 7 AM $ 0.0005
-0.20%
$ 499,990 $ 590,041
Oct 31, 6 AM $ 0.0005
-0.20%
$ 499,983 $ 603,401
Oct 31, 5 AM $ 0.000501
+0.20%
$ 500,991 $ 597,900
Oct 31, 4 AM $ 0.0005
-0.20%
$ 499,983 $ 595,369
Oct 31, 3 AM $ 0.0005
-0.20%
$ 499,990 $ 596,232
Oct 31, 2 AM $ 0.000501
+0.20%
$ 500,983 $ 600,157
Oct 31, 1 AM $ 0.000501
+0.20%
$ 500,983 $ 604,067
Oct 31, 12 AM $ 0.0005
-0.20%
$ 499,990 $ 606,285
Oct 30, 11 PM $ 0.000501
+0.00%
$ 500,983 $ 610,672
Oct 30, 10 PM $ 0.000501
+0.20%
$ 500,986 $ 604,506
Oct 30, 9 PM $ 0.000501
+0.20%
$ 500,986 $ 601,177
Oct 30, 8 PM $ 0.000501
+0.20%
$ 500,983 $ 596,661
Oct 30, 7 PM $ 0.0005
-5.66%
$ 499,984 $ 607,388
Oct 30, 6 PM $ 0.00053
+0.00%
$ 529,982 $ 596,918
Oct 30, 5 PM $ 0.00053
-0.19%
$ 529,981 $ 594,344
Oct 30, 4 PM $ 0.00053
-2.39%
$ 529,981 $ 585,508
Oct 30, 3 PM $ 0.000544
+0.00%
$ 543,981 $ 583,389
Oct 30, 2 PM $ 0.000543
+0.00%
$ 542,974 $ 586,213
Oct 30, 1 PM $ 0.000544
+0.00%
$ 543,981 $ 586,942
Oct 30, 12 PM $ 0.000543
+0.00%
$ 542,979 $ 584,429
Oct 30, 11 AM $ 0.000544
+0.00%
$ 543,981 $ 583,922
Oct 30, 10 AM $ 0.000544
+0.18%
$ 543,977 $ 583,156
Oct 30, 9 AM $ 0.000544
+0.18%
$ 543,977 $ 571,026
Oct 30, 9 AM $ 0.000544
+0.18%
$ 543,977 $ 571,026
Oct 30, 9 AM $ 0.000544
+0.18%
$ 543,977 $ 571,026
Oct 30, 9 AM $ 0.000544
+0.18%
$ 543,977 $ 571,026
Oct 30, 8 AM $ 0.000544
+0.18%
$ 543,981 $ 570,314
Oct 30, 8 AM $ 0.000544
+0.18%
$ 543,981 $ 570,314
Oct 30, 8 AM $ 0.000544
+0.18%
$ 543,981 $ 570,314
Oct 30, 8 AM $ 0.000544
+0.18%
$ 543,981 $ 570,314
Oct 30, 7 AM $ 0.000544
+0.00%
$ 543,980 $ 566,501
Oct 30, 7 AM $ 0.000544
+0.00%
$ 543,980 $ 566,501
Oct 30, 7 AM $ 0.000544
+0.00%
$ 543,980 $ 566,501
Oct 30, 7 AM $ 0.000544
+0.00%
$ 543,980 $ 566,501