Luigi Mangione Historical Data

LUIGI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000544
+0.00%
$ 543,978 $ 580,634
Oct 30, 3 AM $ 0.000544
+0.00%
$ 543,981 $ 586,015
Oct 30, 3 AM $ 0.000544
+0.00%
$ 543,981 $ 586,015
Oct 30, 3 AM $ 0.000544
+0.00%
$ 543,981 $ 586,015
Oct 30, 3 AM $ 0.000544
+0.00%
$ 543,981 $ 586,015
Oct 30, 2 AM $ 0.000543
-0.18%
$ 542,982 $ 585,435
Oct 30, 2 AM $ 0.000543
-0.18%
$ 542,982 $ 585,435
Oct 30, 2 AM $ 0.000543
-0.18%
$ 542,982 $ 585,435
Oct 30, 2 AM $ 0.000543
-0.18%
$ 542,982 $ 585,435
Oct 30, 1 AM $ 0.000544
+0.18%
$ 543,981 $ 583,159
Oct 30, 1 AM $ 0.000544
+0.18%
$ 543,981 $ 583,159
Oct 30, 1 AM $ 0.000544
+0.18%
$ 543,981 $ 583,159
Oct 30, 1 AM $ 0.000544
+0.18%
$ 543,981 $ 583,159
Oct 30, 12 AM $ 0.000544
+0.18%
$ 543,982 $ 586,426
Oct 30, 12 AM $ 0.000544
+0.18%
$ 543,982 $ 586,426
Oct 30, 12 AM $ 0.000544
+0.18%
$ 543,982 $ 586,426
Oct 30, 12 AM $ 0.000544
+0.18%
$ 543,982 $ 586,426
Oct 29, 11 PM $ 0.000543
-0.18%
$ 542,983 $ 575,440
Oct 29, 11 PM $ 0.000543
-0.18%
$ 542,983 $ 575,440
Oct 29, 11 PM $ 0.000543
-0.18%
$ 542,983 $ 575,440
Oct 29, 11 PM $ 0.000543
-0.18%
$ 542,983 $ 575,440
Oct 29, 10 PM $ 0.000544
+0.00%
$ 543,981 $ 571,207
Oct 29, 10 PM $ 0.000544
+0.00%
$ 543,981 $ 571,207
Oct 29, 10 PM $ 0.000544
+0.00%
$ 543,981 $ 571,207
Oct 29, 10 PM $ 0.000544
+0.00%
$ 543,981 $ 571,207
Oct 29, 9 PM $ 0.000544
+0.18%
$ 543,983 $ 578,215
Oct 29, 9 PM $ 0.000544
+0.18%
$ 543,983 $ 578,215
Oct 29, 9 PM $ 0.000544
+0.18%
$ 543,983 $ 578,215
Oct 29, 9 PM $ 0.000544
+0.18%
$ 543,983 $ 578,215
Oct 29, 8 PM $ 0.000544
+0.00%
$ 543,983 $ 582,677
Oct 29, 8 PM $ 0.000544
+0.00%
$ 543,983 $ 582,677
Oct 29, 8 PM $ 0.000544
+0.00%
$ 543,983 $ 582,677
Oct 29, 8 PM $ 0.000544
+0.00%
$ 543,983 $ 582,677
Oct 29, 7 PM $ 0.000544
+0.00%
$ 543,985 $ 579,515
Oct 29, 7 PM $ 0.000544
+0.00%
$ 543,985 $ 579,515
Oct 29, 7 PM $ 0.000544
+0.00%
$ 543,985 $ 579,515
Oct 29, 7 PM $ 0.000544
+0.00%
$ 543,985 $ 579,515
Oct 29, 6 PM $ 0.000544
-2.86%
$ 543,985 $ 591,318
Oct 29, 6 PM $ 0.000544
-2.86%
$ 543,985 $ 591,318
Oct 29, 6 PM $ 0.000544
-2.86%
$ 543,985 $ 591,318
Oct 29, 6 PM $ 0.000544
-2.86%
$ 543,985 $ 591,318
Oct 29, 5 PM $ 0.000561
+0.18%
$ 560,981 $ 592,662
Oct 29, 5 PM $ 0.000561
+0.18%
$ 560,981 $ 592,662
Oct 29, 5 PM $ 0.000561
+0.18%
$ 560,981 $ 592,662
Oct 29, 5 PM $ 0.000561
+0.18%
$ 560,981 $ 592,662
Oct 29, 4 PM $ 0.00056
+0.00%
$ 559,978 $ 599,100
Oct 29, 4 PM $ 0.00056
+0.00%
$ 559,978 $ 599,100
Oct 29, 4 PM $ 0.00056
+0.00%
$ 559,978 $ 599,100
Oct 29, 4 PM $ 0.00056
+0.00%
$ 559,978 $ 599,100
Oct 29, 3 PM $ 0.00056
+5.06%
$ 559,981 $ 599,171