Luigi Mangione Historical Data

LUIGI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000533
+0.00%
$ 532,982 $ 621,664
Oct 29, 2 AM $ 0.000533
-0.19%
$ 532,982 $ 622,961
Oct 29, 1 AM $ 0.000534
+0.00%
$ 533,981 $ 632,025
Oct 29, 12 AM $ 0.000534
+0.00%
$ 533,982 $ 631,818
Oct 28, 11 PM $ 0.000533
-0.19%
$ 532,981 $ 640,554
Oct 28, 10 PM $ 0.000533
-0.19%
$ 532,981 $ 644,771
Oct 28, 9 PM $ 0.000533
-0.19%
$ 532,982 $ 645,957
Oct 28, 8 PM $ 0.000533
-0.19%
$ 533,982 $ 645,715
Oct 28, 7 PM $ 0.000534
+0.00%
$ 533,982 $ 638,668
Oct 28, 6 PM $ 0.000533
-0.19%
$ 532,983 $ 626,425
Oct 28, 5 PM $ 0.000534
+0.00%
$ 533,983 $ 622,080
Oct 28, 4 PM $ 0.000533
+0.00%
$ 532,982 $ 616,042
Oct 28, 3 PM $ 0.000534
+0.19%
$ 533,982 $ 620,879
Oct 28, 2 PM $ 0.000534
+0.19%
$ 533,982 $ 617,630
Oct 28, 1 PM $ 0.000533
-3.09%
$ 532,982 $ 617,170
Oct 28, 12 PM $ 0.000549
+0.00%
$ 548,980 $ 606,856
Oct 28, 11 AM $ 0.000549
-0.18%
$ 548,981 $ 600,093
Oct 28, 10 AM $ 0.00055
+0.00%
$ 549,970 $ 598,916
Oct 28, 9 AM $ 0.00055
+0.18%
$ 549,981 $ 593,791
Oct 28, 8 AM $ 0.000549
-0.18%
$ 548,989 $ 594,002
Oct 28, 7 AM $ 0.00055
+0.18%
$ 549,987 $ 591,884
Oct 28, 6 AM $ 0.000549
-0.18%
$ 549,981 $ 593,148
Oct 28, 5 AM $ 0.000549
-0.18%
$ 548,985 $ 588,261
Oct 28, 4 AM $ 0.00055
+0.18%
$ 549,983 $ 588,104
Oct 28, 3 AM $ 0.000549
-0.18%
$ 548,995 $ 566,792
Oct 28, 2 AM $ 0.000549
+0.00%
$ 548,995 $ 553,362
Oct 28, 1 AM $ 0.00055
+0.18%
$ 549,981 $ 537,951
Oct 28, 12 AM $ 0.00055
+0.00%
$ 549,985 $ 524,916
Oct 27, 11 PM $ 0.00055
+0.00%
$ 549,985 $ 501,047
Oct 27, 10 PM $ 0.000549
+0.00%
$ 548,988 $ 490,690
Oct 27, 9 PM $ 0.00055
+0.00%
$ 549,986 $ 474,801
Oct 27, 8 PM $ 0.00055
+0.00%
$ 549,981 $ 473,939
Oct 27, 7 PM $ 0.00055
+0.00%
$ 550,005 $ 469,034
Oct 27, 6 PM $ 0.000549
-0.18%
$ 548,981 $ 459,503
Oct 27, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 449,191
Oct 27, 4 PM $ 0.000549
-3.68%
$ 549,003 $ 439,888
Oct 27, 3 PM $ 0.000571
+0.00%
$ 570,980 $ 427,619
Oct 27, 2 PM $ 0.000571
+0.01%
$ 570,980 $ 413,044
Oct 27, 1 PM $ 0.000571
+4.00%
$ 570,941 $ 400,614
Oct 27, 12 PM $ 0.000548
+0.00%
$ 547,981 $ 394,239
Oct 27, 11 AM $ 0.000549
+0.00%
$ 548,995 $ 379,489
Oct 27, 10 AM $ 0.000549
+0.18%
$ 548,981 $ 363,691
Oct 27, 9 AM $ 0.000549
-3.76%
$ 548,981 $ 352,267
Oct 27, 8 AM $ 0.000583
-2.35%
$ 582,980 $ 330,936
Oct 27, 7 AM $ 0.000597
+0.00%
$ 596,980 $ 316,299
Oct 27, 6 AM $ 0.000597
-0.17%
$ 596,978 $ 300,524
Oct 27, 5 AM $ 0.000598
+2.40%
$ 597,979 $ 291,179
Oct 27, 4 AM $ 0.000583
-0.17%
$ 582,980 $ 278,712
Oct 27, 3 AM $ 0.000584
+0.17%
$ 583,980 $ 289,831
Oct 27, 2 AM $ 0.000585
+0.00%
$ 584,980 $ 286,077