Luigi Mangione Historical Data

LUIGI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000578
+1.40%
$ 577,980 $ 272,735
Oct 26, 11 PM $ 0.000571
+0.00%
$ 570,981 $ 281,706
Oct 26, 10 PM $ 0.000569
+0.18%
$ 568,981 $ 277,746
Oct 26, 9 PM $ 0.000568
+0.35%
$ 565,980 $ 281,355
Oct 26, 8 PM $ 0.000566
-0.70%
$ 565,981 $ 273,348
Oct 26, 7 PM $ 0.000569
-0.35%
$ 568,980 $ 277,928
Oct 26, 6 PM $ 0.00057
+0.88%
$ 569,980 $ 287,048
Oct 26, 5 PM $ 0.000566
+0.00%
$ 565,981 $ 294,128
Oct 26, 4 PM $ 0.000566
+0.17%
$ 565,981 $ 301,002
Oct 26, 3 PM $ 0.000565
+0.01%
$ 565,016 $ 299,332
Oct 26, 2 PM $ 0.000571
+1.06%
$ 570,980 $ 293,826
Oct 26, 1 PM $ 0.000566
+0.18%
$ 565,978 $ 295,849
Oct 26, 12 PM $ 0.000565
-0.18%
$ 564,985 $ 295,871
Oct 26, 11 AM $ 0.000566
+1.61%
$ 565,979 $ 306,053
Oct 26, 10 AM $ 0.000557
+0.00%
$ 556,993 $ 304,013
Oct 26, 9 AM $ 0.000557
+0.00%
$ 556,981 $ 299,384
Oct 26, 8 AM $ 0.000556
+0.00%
$ 555,973 $ 303,621
Oct 26, 7 AM $ 0.000556
-0.18%
$ 555,979 $ 321,040
Oct 26, 6 AM $ 0.000557
+0.36%
$ 556,967 $ 332,893
Oct 26, 5 AM $ 0.000555
+0.18%
$ 554,983 $ 342,791
Oct 26, 4 AM $ 0.000555
+0.00%
$ 554,986 $ 337,238
Oct 26, 3 AM $ 0.000555
+0.00%
$ 554,980 $ 326,484
Oct 26, 2 AM $ 0.000555
+0.00%
$ 554,980 $ 326,194
Oct 26, 1 AM $ 0.000555
-0.17%
$ 554,979 $ 325,767
Oct 26, 12 AM $ 0.000547
-1.08%
$ 546,999 $ 323,507
Oct 25, 11 PM $ 0.000552
+0.18%
$ 551,968 $ 327,061
Oct 25, 10 PM $ 0.00055
+1.10%
$ 549,980 $ 333,949
Oct 25, 9 PM $ 0.00055
+1.10%
$ 549,968 $ 328,460
Oct 25, 8 PM $ 0.000544
+0.00%
$ 543,983 $ 325,412
Oct 25, 7 PM $ 0.000552
+1.65%
$ 551,937 $ 311,864
Oct 25, 6 PM $ 0.000544
+0.19%
$ 543,989 $ 295,544
Oct 25, 5 PM $ 0.000544
+0.00%
$ 543,981 $ 292,469
Oct 25, 4 PM $ 0.000543
-0.37%
$ 542,980 $ 291,567
Oct 25, 3 PM $ 0.000545
-0.18%
$ 544,980 $ 284,270
Oct 25, 2 PM $ 0.000547
+0.37%
$ 546,979 $ 284,638
Oct 25, 1 PM $ 0.000545
-0.91%
$ 544,981 $ 277,712
Oct 25, 12 PM $ 0.00055
+0.73%
$ 549,979 $ 272,475
Oct 25, 11 AM $ 0.00055
+0.55%
$ 549,977 $ 272,559
Oct 25, 10 AM $ 0.000547
+0.18%
$ 546,978 $ 282,073
Oct 25, 9 AM $ 0.000546
-1.09%
$ 545,982 $ 298,615
Oct 25, 8 AM $ 0.000552
+0.55%
$ 551,980 $ 305,600
Oct 25, 7 AM $ 0.00055
-0.18%
$ 549,981 $ 295,943
Oct 25, 6 AM $ 0.000551
+0.00%
$ 550,979 $ 294,480
Oct 25, 5 AM $ 0.000552
+0.00%
$ 551,979 $ 292,443
Oct 25, 4 AM $ 0.000548
+0.73%
$ 547,975 $ 299,808
Oct 25, 3 AM $ 0.000546
-0.18%
$ 545,981 $ 300,185
Oct 25, 2 AM $ 0.000548
+0.54%
$ 547,948 $ 298,874
Oct 25, 1 AM $ 0.000545
+0.37%
$ 545,009 $ 300,899
Oct 25, 12 AM $ 0.000546
+0.18%
$ 545,969 $ 304,154
Oct 24, 11 PM $ 0.000545
+0.00%
$ 544,974 $ 296,510