Luigi Mangione Historical Data

LUIGI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000545
-0.18%
$ 544,976 $ 290,031
Oct 24, 9 PM $ 0.000546
+0.00%
$ 545,971 $ 295,702
Oct 24, 8 PM $ 0.000546
+0.00%
$ 545,972 $ 296,187
Oct 24, 7 PM $ 0.000544
+0.56%
$ 543,974 $ 298,711
Oct 24, 6 PM $ 0.000541
+0.74%
$ 540,970 $ 303,698
Oct 24, 5 PM $ 0.000537
-0.18%
$ 536,977 $ 301,941
Oct 24, 4 PM $ 0.000538
+0.19%
$ 537,967 $ 297,357
Oct 24, 3 PM $ 0.000539
+0.00%
$ 538,965 $ 311,806
Oct 24, 2 PM $ 0.000539
-0.56%
$ 538,968 $ 316,676
Oct 24, 1 PM $ 0.000542
-0.18%
$ 541,978 $ 325,584
Oct 24, 12 PM $ 0.00055
+1.66%
$ 549,966 $ 328,204
Oct 24, 11 AM $ 0.000538
-0.92%
$ 537,973 $ 318,147
Oct 24, 10 AM $ 0.000544
+0.18%
$ 543,960 $ 314,958
Oct 24, 9 AM $ 0.000543
-0.18%
$ 542,970 $ 308,131
Oct 24, 8 AM $ 0.000544
+0.18%
$ 543,965 $ 307,128
Oct 24, 7 AM $ 0.000544
-1.80%
$ 543,970 $ 314,448
Oct 24, 6 AM $ 0.000554
+0.00%
$ 553,943 $ 311,466
Oct 24, 5 AM $ 0.000554
+0.91%
$ 553,943 $ 303,934
Oct 24, 4 AM $ 0.000523
+1.36%
$ 522,976 $ 289,994
Oct 24, 3 AM $ 0.000516
-0.19%
$ 512,978 $ 289,789
Oct 24, 2 AM $ 0.000517
+0.00%
$ 515,975 $ 294,074
Oct 24, 1 AM $ 0.000517
+0.19%
$ 516,977 $ 296,483
Oct 24, 12 AM $ 0.000516
+0.58%
$ 515,976 $ 300,645
Oct 23, 11 PM $ 0.000513
+0.98%
$ 512,977 $ 304,799
Oct 23, 10 PM $ 0.000509
+1.19%
$ 508,977 $ 312,089
Oct 23, 9 PM $ 0.000503
+1.00%
$ 502,979 $ 308,831
Oct 23, 8 PM $ 0.000498
-0.80%
$ 497,986 $ 314,676
Oct 23, 7 PM $ 0.000502
+0.00%
$ 501,985 $ 322,128
Oct 23, 6 PM $ 0.000501
-0.40%
$ 500,987 $ 326,949
Oct 23, 5 PM $ 0.000503
+0.00%
$ 502,983 $ 336,842
Oct 23, 4 PM $ 0.000504
+0.00%
$ 503,982 $ 334,360
Oct 23, 3 PM $ 0.000504
+1.00%
$ 503,983 $ 332,351
Oct 23, 2 PM $ 0.000499
-0.20%
$ 498,984 $ 338,107
Oct 23, 1 PM $ 0.0005
+0.81%
$ 499,982 $ 334,916
Oct 23, 12 PM $ 0.000496
+6.92%
$ 495,981 $ 330,688
Oct 23, 11 AM $ 0.000461
-0.43%
$ 460,984 $ 333,854
Oct 23, 10 AM $ 0.000464
-0.22%
$ 463,984 $ 331,340
Oct 23, 9 AM $ 0.000465
+0.87%
$ 462,984 $ 329,565
Oct 23, 8 AM $ 0.000462
+0.65%
$ 461,984 $ 331,897
Oct 23, 7 AM $ 0.000459
-0.22%
$ 458,984 $ 328,604
Oct 23, 6 AM $ 0.00046
+1.10%
$ 459,984 $ 329,955
Oct 23, 5 AM $ 0.000455
+0.44%
$ 454,984 $ 339,963
Oct 23, 4 AM $ 0.00045
+0.90%
$ 449,985 $ 348,385
Oct 23, 3 AM $ 0.000446
+0.22%
$ 445,985 $ 355,404
Oct 23, 2 AM $ 0.000445
-0.22%
$ 444,985 $ 357,201
Oct 23, 1 AM $ 0.000445
+0.00%
$ 444,985 $ 360,296
Oct 23, 12 AM $ 0.000446
+0.68%
$ 445,985 $ 363,109
Oct 22, 11 PM $ 0.000444
+1.14%
$ 443,985 $ 353,968
Oct 22, 10 PM $ 0.000439
+0.00%
$ 438,985 $ 344,894
Oct 22, 9 PM $ 0.00044
-1.12%
$ 440,000 $ 344,930