Luigi Mangione Historical Data

LUIGI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000447
-0.01%
$ 446,974 $ 333,726
Oct 22, 7 PM $ 0.000447
-0.22%
$ 446,998 $ 329,962
Oct 22, 6 PM $ 0.000448
-1.54%
$ 447,984 $ 332,645
Oct 22, 5 PM $ 0.000455
+0.22%
$ 454,978 $ 329,065
Oct 22, 4 PM $ 0.000454
+0.00%
$ 452,991 $ 334,929
Oct 22, 3 PM $ 0.000453
-0.87%
$ 455,984 $ 329,496
Oct 22, 2 PM $ 0.000455
-0.66%
$ 454,984 $ 322,653
Oct 22, 1 PM $ 0.000456
-0.44%
$ 455,986 $ 323,204
Oct 22, 12 PM $ 0.000458
+0.22%
$ 457,986 $ 326,879
Oct 22, 11 AM $ 0.000458
+1.10%
$ 457,985 $ 326,146
Oct 22, 10 AM $ 0.000453
-0.22%
$ 452,985 $ 320,587
Oct 22, 9 AM $ 0.000453
-0.66%
$ 452,986 $ 316,095
Oct 22, 8 AM $ 0.000456
+0.00%
$ 455,986 $ 308,534
Oct 22, 7 AM $ 0.000456
-0.22%
$ 455,985 $ 317,231
Oct 22, 6 AM $ 0.000456
-0.22%
$ 455,986 $ 316,836
Oct 22, 5 AM $ 0.000457
-0.44%
$ 456,985 $ 312,568
Oct 22, 4 AM $ 0.000459
-0.65%
$ 458,986 $ 309,261
Oct 22, 3 AM $ 0.000463
+0.00%
$ 462,982 $ 306,348
Oct 22, 2 AM $ 0.000462
+0.00%
$ 461,985 $ 305,973
Oct 22, 1 AM $ 0.000462
-0.64%
$ 461,985 $ 306,749
Oct 22, 12 AM $ 0.000464
-0.43%
$ 463,982 $ 293,454
Oct 21, 11 PM $ 0.000464
-2.52%
$ 463,990 $ 305,912
Oct 21, 10 PM $ 0.000473
-1.46%
$ 472,984 $ 304,195
Oct 21, 9 PM $ 0.000477
-0.21%
$ 476,984 $ 299,267
Oct 21, 8 PM $ 0.000478
-0.62%
$ 477,984 $ 302,643
Oct 21, 7 PM $ 0.000482
+0.00%
$ 481,983 $ 308,074
Oct 21, 6 PM $ 0.000482
-0.62%
$ 481,983 $ 301,843
Oct 21, 5 PM $ 0.000485
-0.21%
$ 484,983 $ 296,411
Oct 21, 4 PM $ 0.000485
+1.04%
$ 484,983 $ 296,766
Oct 21, 3 PM $ 0.00048
+2.78%
$ 479,983 $ 294,091
Oct 21, 2 PM $ 0.000467
+0.65%
$ 466,984 $ 293,666
Oct 21, 1 PM $ 0.000463
+0.00%
$ 462,984 $ 283,524
Oct 21, 12 PM $ 0.000464
+1.53%
$ 463,984 $ 280,818
Oct 21, 11 AM $ 0.000459
+0.00%
$ 458,984 $ 276,885
Oct 21, 10 AM $ 0.000458
+0.00%
$ 457,984 $ 280,371
Oct 21, 9 AM $ 0.000458
+0.88%
$ 457,984 $ 289,485
Oct 21, 8 AM $ 0.000452
-0.44%
$ 451,985 $ 287,073
Oct 21, 7 AM $ 0.000455
+0.22%
$ 454,984 $ 284,664
Oct 21, 6 AM $ 0.000454
-0.66%
$ 453,984 $ 282,660
Oct 21, 5 AM $ 0.000456
+0.00%
$ 455,984 $ 285,730
Oct 21, 4 AM $ 0.000456
-0.22%
$ 455,984 $ 287,693
Oct 21, 3 AM $ 0.000459
+0.00%
$ 458,984 $ 293,773
Oct 21, 2 AM $ 0.000457
-0.65%
$ 456,984 $ 301,042
Oct 21, 1 AM $ 0.000464
-0.43%
$ 463,984 $ 311,109
Oct 21, 12 AM $ 0.000467
+1.52%
$ 466,984 $ 320,702
Oct 20, 11 PM $ 0.00046
-1.08%
$ 459,984 $ 314,156
Oct 20, 10 PM $ 0.000464
+0.65%
$ 463,984 $ 324,772
Oct 20, 9 PM $ 0.000461
-0.65%
$ 460,984 $ 346,543
Oct 20, 8 PM $ 0.000462
+0.22%
$ 461,984 $ 355,916
Oct 20, 7 PM $ 0.00046
-0.43%
$ 459,984 $ 355,861