Luigi Mangione Historical Data

LUIGI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000461
+0.22%
$ 460,984 $ 354,571
Oct 20, 5 PM $ 0.000458
-2.14%
$ 457,984 $ 356,384
Oct 20, 4 PM $ 0.000467
-0.85%
$ 466,984 $ 361,774
Oct 20, 3 PM $ 0.000472
+0.21%
$ 471,984 $ 367,991
Oct 20, 2 PM $ 0.000472
-0.21%
$ 471,984 $ 374,801
Oct 20, 1 PM $ 0.000473
+0.42%
$ 472,984 $ 384,313
Oct 20, 12 PM $ 0.000472
-0.21%
$ 471,984 $ 387,941
Oct 20, 11 AM $ 0.000472
-0.63%
$ 471,984 $ 389,482
Oct 20, 10 AM $ 0.000475
+0.21%
$ 474,984 $ 397,376
Oct 20, 9 AM $ 0.000473
-0.84%
$ 474,984 $ 392,576
Oct 20, 8 AM $ 0.000474
-0.21%
$ 475,984 $ 389,899
Oct 20, 7 AM $ 0.000477
-0.42%
$ 476,984 $ 382,688
Oct 20, 6 AM $ 0.000477
-1.85%
$ 476,984 $ 379,668
Oct 20, 5 AM $ 0.000486
+0.62%
$ 485,983 $ 371,643
Oct 20, 4 AM $ 0.000482
+0.63%
$ 481,983 $ 361,774
Oct 20, 3 AM $ 0.000471
+0.43%
$ 470,984 $ 352,039
Oct 20, 2 AM $ 0.000472
+0.64%
$ 471,984 $ 339,485
Oct 20, 1 AM $ 0.000469
+0.00%
$ 468,984 $ 337,881
Oct 20, 12 AM $ 0.00047
-1.05%
$ 469,984 $ 333,043
Oct 19, 11 PM $ 0.000474
-1.25%
$ 473,984 $ 336,292
Oct 19, 10 PM $ 0.000481
+0.42%
$ 480,984 $ 339,804
Oct 19, 9 PM $ 0.000477
+0.00%
$ 476,984 $ 334,623
Oct 19, 8 PM $ 0.000479
+0.84%
$ 478,984 $ 332,940
Oct 19, 7 PM $ 0.000477
-0.62%
$ 476,984 $ 328,676
Oct 19, 6 PM $ 0.000482
+0.63%
$ 481,983 $ 330,220
Oct 19, 5 PM $ 0.000482
+0.00%
$ 481,983 $ 323,104
Oct 19, 4 PM $ 0.000484
-0.41%
$ 481,983 $ 316,678
Oct 19, 3 PM $ 0.000485
+0.00%
$ 484,983 $ 314,579
Oct 19, 2 PM $ 0.000485
-0.21%
$ 485,983 $ 306,757
Oct 19, 1 PM $ 0.000483
+0.00%
$ 482,983 $ 302,303
Oct 19, 12 PM $ 0.000482
-0.21%
$ 481,983 $ 302,579
Oct 19, 11 AM $ 0.000482
+1.05%
$ 481,983 $ 310,980
Oct 19, 10 AM $ 0.000478
+0.42%
$ 477,984 $ 309,273
Oct 19, 9 AM $ 0.000476
+1.06%
$ 475,984 $ 305,244
Oct 19, 8 AM $ 0.000472
-0.84%
$ 471,984 $ 309,881
Oct 19, 7 AM $ 0.000475
+0.00%
$ 474,984 $ 305,374
Oct 19, 6 AM $ 0.000475
+0.00%
$ 474,984 $ 310,244
Oct 19, 5 AM $ 0.000475
-0.21%
$ 474,984 $ 311,009
Oct 19, 4 AM $ 0.000476
+0.00%
$ 475,984 $ 317,404
Oct 19, 3 AM $ 0.000476
-0.42%
$ 475,984 $ 318,671
Oct 19, 2 AM $ 0.000477
+0.00%
$ 476,984 $ 318,065
Oct 19, 1 AM $ 0.000477
-0.21%
$ 476,984 $ 307,273
Oct 19, 12 AM $ 0.000478
-0.21%
$ 477,984 $ 307,376
Oct 18, 11 PM $ 0.000479
+0.00%
$ 478,984 $ 307,760
Oct 18, 10 PM $ 0.000477
-0.42%
$ 476,984 $ 305,725
Oct 18, 9 PM $ 0.000478
+0.21%
$ 477,984 $ 290,956
Oct 18, 8 PM $ 0.000477
-0.62%
$ 476,984 $ 282,800
Oct 18, 7 PM $ 0.000481
+1.26%
$ 479,984 $ 287,996
Oct 18, 6 PM $ 0.000475
-0.42%
$ 476,984 $ 293,410
Oct 18, 5 PM $ 0.000477
+0.42%
$ 476,984 $ 296,875