Luigi Mangione Historical Data

LUIGI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000475
-0.84%
$ 474,984 $ 295,395
Oct 18, 3 PM $ 0.000479
+1.05%
$ 478,984 $ 290,108
Oct 18, 2 PM $ 0.000475
+0.00%
$ 474,984 $ 291,258
Oct 18, 1 PM $ 0.000473
-1.05%
$ 472,984 $ 295,486
Oct 18, 12 PM $ 0.000479
+0.84%
$ 478,984 $ 294,507
Oct 18, 11 AM $ 0.000476
+0.21%
$ 475,984 $ 286,344
Oct 18, 10 AM $ 0.000475
-0.63%
$ 474,984 $ 284,994
Oct 18, 9 AM $ 0.000475
-0.42%
$ 474,984 $ 288,662
Oct 18, 8 AM $ 0.000478
-0.62%
$ 477,984 $ 280,668
Oct 18, 7 AM $ 0.000484
+0.83%
$ 483,983 $ 280,283
Oct 18, 6 AM $ 0.000478
+1.49%
$ 477,984 $ 275,925
Oct 18, 5 AM $ 0.000471
-0.21%
$ 470,984 $ 282,046
Oct 18, 4 AM $ 0.000471
+0.00%
$ 470,984 $ 288,538
Oct 18, 3 AM $ 0.000471
-0.21%
$ 470,984 $ 294,508
Oct 18, 2 AM $ 0.000471
+0.00%
$ 470,984 $ 311,480
Oct 18, 1 AM $ 0.000472
+0.21%
$ 470,984 $ 312,150
Oct 18, 12 AM $ 0.000472
+0.43%
$ 470,984 $ 323,857
Oct 17, 11 PM $ 0.000472
+0.21%
$ 471,984 $ 319,809
Oct 17, 10 PM $ 0.000471
-0.63%
$ 471,984 $ 321,758
Oct 17, 9 PM $ 0.000474
+0.42%
$ 473,984 $ 320,980
Oct 17, 8 PM $ 0.000471
-0.21%
$ 470,984 $ 320,338
Oct 17, 7 PM $ 0.000471
+0.00%
$ 470,984 $ 313,384
Oct 17, 6 PM $ 0.000472
+0.21%
$ 471,985 $ 310,261
Oct 17, 5 PM $ 0.000472
+0.21%
$ 471,985 $ 315,585
Oct 17, 4 PM $ 0.000471
+0.64%
$ 470,984 $ 314,856
Oct 17, 3 PM $ 0.000466
-0.43%
$ 465,983 $ 314,646
Oct 17, 2 PM $ 0.000467
-0.43%
$ 466,984 $ 315,142
Oct 17, 1 PM $ 0.000469
+0.43%
$ 468,984 $ 316,860
Oct 17, 12 PM $ 0.000467
-0.21%
$ 466,984 $ 319,003
Oct 17, 11 AM $ 0.000468
+2.18%
$ 467,984 $ 324,202
Oct 17, 10 AM $ 0.000454
-1.30%
$ 453,985 $ 330,355
Oct 17, 9 AM $ 0.00046
+0.88%
$ 459,984 $ 340,987
Oct 17, 8 AM $ 0.000456
-1.30%
$ 455,986 $ 359,855
Oct 17, 7 AM $ 0.000462
-2.74%
$ 461,984 $ 363,786
Oct 17, 6 AM $ 0.000475
-1.04%
$ 474,984 $ 364,877
Oct 17, 5 AM $ 0.000481
+0.00%
$ 480,984 $ 362,893
Oct 17, 4 AM $ 0.000481
+0.00%
$ 480,984 $ 357,022
Oct 17, 3 AM $ 0.000481
+0.21%
$ 480,984 $ 352,259
Oct 17, 2 AM $ 0.00048
+0.21%
$ 479,985 $ 342,622
Oct 17, 1 AM $ 0.00048
+0.00%
$ 479,984 $ 343,404
Oct 17, 12 AM $ 0.00048
+0.42%
$ 479,984 $ 337,204
Oct 16, 11 PM $ 0.000476
+0.42%
$ 475,984 $ 345,893
Oct 16, 10 PM $ 0.000476
-1.65%
$ 475,985 $ 342,989
Oct 16, 9 PM $ 0.000482
+1.90%
$ 481,983 $ 343,627
Oct 16, 8 PM $ 0.000473
-3.27%
$ 472,984 $ 347,656
Oct 16, 7 PM $ 0.000485
+0.00%
$ 484,983 $ 347,637
Oct 16, 6 PM $ 0.000485
+0.00%
$ 484,983 $ 348,456
Oct 16, 5 PM $ 0.000485
-0.61%
$ 484,984 $ 339,504
Oct 16, 4 PM $ 0.000488
-0.81%
$ 487,983 $ 338,697
Oct 16, 3 PM $ 0.000493
-2.38%
$ 492,983 $ 341,964