Luigi Mangione Historical Data

LUIGI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000505
+0.20%
$ 504,983 $ 338,316
Oct 16, 1 PM $ 0.000504
-0.98%
$ 503,983 $ 338,672
Oct 16, 12 PM $ 0.000507
+0.40%
$ 506,984 $ 343,395
Oct 16, 11 AM $ 0.000505
+0.20%
$ 504,983 $ 342,793
Oct 16, 10 AM $ 0.000505
+0.00%
$ 504,983 $ 342,935
Oct 16, 9 AM $ 0.000504
+0.80%
$ 503,983 $ 331,133
Oct 16, 8 AM $ 0.000499
+0.00%
$ 499,983 $ 314,478
Oct 16, 7 AM $ 0.0005
-1.38%
$ 499,985 $ 313,594
Oct 16, 6 AM $ 0.000507
+0.40%
$ 506,983 $ 307,932
Oct 16, 5 AM $ 0.000504
+0.00%
$ 503,983 $ 307,231
Oct 16, 4 AM $ 0.000505
+0.00%
$ 504,984 $ 309,272
Oct 16, 3 AM $ 0.000505
-0.20%
$ 504,983 $ 330,396
Oct 16, 2 AM $ 0.000507
-1.17%
$ 506,983 $ 335,598
Oct 16, 1 AM $ 0.000513
+0.79%
$ 512,982 $ 336,834
Oct 16, 12 AM $ 0.00051
+0.00%
$ 509,983 $ 332,812
Oct 15, 11 PM $ 0.00051
+0.00%
$ 509,982 $ 339,133
Oct 15, 10 PM $ 0.000509
-0.20%
$ 508,983 $ 341,274
Oct 15, 9 PM $ 0.00051
-0.58%
$ 509,982 $ 357,443
Oct 15, 8 PM $ 0.000513
+0.00%
$ 512,982 $ 363,551
Oct 15, 7 PM $ 0.000509
-0.59%
$ 508,983 $ 366,850
Oct 15, 6 PM $ 0.000511
+0.00%
$ 510,991 $ 361,487
Oct 15, 5 PM $ 0.000511
-1.16%
$ 510,982 $ 360,967
Oct 15, 4 PM $ 0.000517
+0.19%
$ 516,981 $ 361,905
Oct 15, 3 PM $ 0.000516
-1.34%
$ 515,982 $ 360,854
Oct 15, 2 PM $ 0.000526
-1.13%
$ 526,982 $ 365,482
Oct 15, 1 PM $ 0.000529
-0.19%
$ 524,988 $ 360,704
Oct 15, 12 PM $ 0.000531
+0.19%
$ 529,982 $ 357,296
Oct 15, 11 AM $ 0.00053
-0.75%
$ 529,987 $ 359,171
Oct 15, 10 AM $ 0.000533
-0.19%
$ 532,983 $ 356,047
Oct 15, 9 AM $ 0.000536
+0.00%
$ 535,982 $ 355,553
Oct 15, 8 AM $ 0.000536
+0.19%
$ 535,990 $ 362,347
Oct 15, 7 AM $ 0.000534
-0.19%
$ 533,982 $ 367,249
Oct 15, 6 AM $ 0.000535
+0.37%
$ 534,981 $ 375,920
Oct 15, 5 AM $ 0.000533
+0.38%
$ 532,984 $ 373,562
Oct 15, 4 AM $ 0.000531
-0.19%
$ 530,984 $ 376,095
Oct 15, 3 AM $ 0.000531
-0.19%
$ 530,984 $ 359,376
Oct 15, 2 AM $ 0.00053
-0.19%
$ 529,982 $ 355,018
Oct 15, 1 AM $ 0.000533
-0.19%
$ 532,983 $ 356,717
Oct 15, 12 AM $ 0.000534
+0.19%
$ 533,982 $ 355,103
Oct 14, 11 PM $ 0.000533
+0.76%
$ 532,979 $ 348,075
Oct 14, 10 PM $ 0.000528
+0.00%
$ 527,985 $ 341,976
Oct 14, 9 PM $ 0.000529
+0.19%
$ 528,983 $ 331,439
Oct 14, 8 PM $ 0.000528
-0.38%
$ 527,979 $ 326,293
Oct 14, 7 PM $ 0.000529
+0.19%
$ 528,982 $ 326,292
Oct 14, 6 PM $ 0.000532
-0.37%
$ 533,984 $ 325,351
Oct 14, 5 PM $ 0.000534
-0.19%
$ 534,982 $ 333,754
Oct 14, 4 PM $ 0.000538
+0.94%
$ 537,974 $ 340,732
Oct 14, 3 PM $ 0.000536
+4.07%
$ 522,977 $ 335,237
Oct 14, 2 PM $ 0.000518
+0.78%
$ 517,995 $ 331,346
Oct 14, 1 PM $ 0.000512
+0.00%
$ 511,985 $ 335,860