Luigi Mangione Historical Data

LUIGI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000513
-0.77%
$ 512,978 $ 334,472
Oct 14, 11 AM $ 0.00052
+0.96%
$ 519,982 $ 323,636
Oct 14, 10 AM $ 0.000511
-1.72%
$ 511,049 $ 316,717
Oct 14, 9 AM $ 0.000519
+0.00%
$ 518,980 $ 313,180
Oct 14, 8 AM $ 0.00052
+0.96%
$ 519,985 $ 307,354
Oct 14, 7 AM $ 0.000514
-2.09%
$ 519,985 $ 308,009
Oct 14, 6 AM $ 0.000525
-1.51%
$ 524,982 $ 300,773
Oct 14, 5 AM $ 0.000537
-0.37%
$ 536,977 $ 302,963
Oct 14, 4 AM $ 0.000539
-1.47%
$ 538,982 $ 299,197
Oct 14, 3 AM $ 0.000549
-0.36%
$ 549,005 $ 295,096
Oct 14, 2 AM $ 0.000551
-0.36%
$ 550,988 $ 299,013
Oct 14, 1 AM $ 0.000552
-0.36%
$ 551,981 $ 292,622
Oct 14, 12 AM $ 0.000554
+0.00%
$ 553,949 $ 294,792
Oct 13, 11 PM $ 0.000552
+0.36%
$ 551,981 $ 287,081
Oct 13, 10 PM $ 0.000549
+0.18%
$ 549,008 $ 284,693
Oct 13, 9 PM $ 0.000549
-0.18%
$ 549,009 $ 280,049
Oct 13, 8 PM $ 0.00055
+0.19%
$ 549,981 $ 276,788
Oct 13, 7 PM $ 0.000549
+1.28%
$ 548,946 $ 274,972
Oct 13, 6 PM $ 0.000544
+1.33%
$ 543,993 $ 284,888
Oct 13, 5 PM $ 0.000529
+0.38%
$ 528,950 $ 281,723
Oct 13, 4 PM $ 0.000522
+0.01%
$ 522,014 $ 281,706
Oct 13, 3 PM $ 0.000525
+1.74%
$ 524,982 $ 286,460
Oct 13, 2 PM $ 0.000518
-2.26%
$ 517,989 $ 288,837
Oct 13, 1 PM $ 0.000529
+0.95%
$ 528,982 $ 290,734
Oct 13, 12 PM $ 0.000509
-3.05%
$ 508,994 $ 287,318
Oct 13, 11 AM $ 0.000526
-1.50%
$ 525,982 $ 290,236
Oct 13, 10 AM $ 0.000536
-0.92%
$ 535,982 $ 291,711
Oct 13, 9 AM $ 0.000542
+0.18%
$ 541,979 $ 293,703
Oct 13, 8 AM $ 0.000541
+0.00%
$ 540,981 $ 290,660
Oct 13, 7 AM $ 0.000542
+1.12%
$ 538,975 $ 278,456
Oct 13, 6 AM $ 0.000536
+1.13%
$ 529,982 $ 277,392
Oct 13, 5 AM $ 0.00053
-0.38%
$ 527,982 $ 273,020
Oct 13, 4 AM $ 0.000532
-0.75%
$ 531,978 $ 275,150
Oct 13, 3 AM $ 0.000536
-0.19%
$ 535,973 $ 276,932
Oct 13, 2 AM $ 0.000537
-1.10%
$ 536,981 $ 270,308
Oct 13, 1 AM $ 0.00054
+0.00%
$ 539,978 $ 279,319
Oct 13, 12 AM $ 0.00054
+0.56%
$ 539,981 $ 279,185
Oct 12, 11 PM $ 0.000537
-0.19%
$ 536,981 $ 279,021
Oct 12, 10 PM $ 0.000538
+1.13%
$ 537,980 $ 281,796
Oct 12, 9 PM $ 0.000531
-0.56%
$ 530,984 $ 293,477
Oct 12, 8 PM $ 0.00054
+1.89%
$ 539,976 $ 292,065
Oct 12, 7 PM $ 0.00053
+0.38%
$ 529,982 $ 291,700
Oct 12, 6 PM $ 0.000528
+0.19%
$ 527,983 $ 282,488
Oct 12, 5 PM $ 0.000527
+0.00%
$ 526,982 $ 283,446
Oct 12, 4 PM $ 0.000527
+1.54%
$ 526,974 $ 282,953
Oct 12, 3 PM $ 0.000519
+2.57%
$ 518,982 $ 282,122
Oct 12, 2 PM $ 0.000506
+2.64%
$ 505,983 $ 285,126
Oct 12, 1 PM $ 0.000493
-0.40%
$ 492,986 $ 291,609
Oct 12, 12 PM $ 0.000497
+0.40%
$ 496,983 $ 306,418
Oct 12, 11 AM $ 0.000495
+1.23%
$ 494,982 $ 314,292