Luigi Mangione Historical Data

LUIGI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000491
-0.81%
$ 490,985 $ 317,794
Oct 12, 9 AM $ 0.00049
-0.81%
$ 489,983 $ 318,886
Oct 12, 8 AM $ 0.000496
-0.60%
$ 495,984 $ 322,979
Oct 12, 7 AM $ 0.0005
+0.60%
$ 499,981 $ 329,383
Oct 12, 6 AM $ 0.000497
+0.40%
$ 496,980 $ 328,636
Oct 12, 5 AM $ 0.000494
+1.65%
$ 493,982 $ 333,538
Oct 12, 4 AM $ 0.000486
+1.25%
$ 485,983 $ 329,498
Oct 12, 3 AM $ 0.00048
+0.84%
$ 479,982 $ 328,111
Oct 12, 2 AM $ 0.00048
+0.42%
$ 479,982 $ 330,341
Oct 12, 1 AM $ 0.000476
+0.00%
$ 475,985 $ 322,247
Oct 12, 12 AM $ 0.000479
-1.84%
$ 478,984 $ 316,647
Oct 11, 11 PM $ 0.000489
+0.82%
$ 488,983 $ 316,526
Oct 11, 10 PM $ 0.000485
-0.21%
$ 484,983 $ 320,097
Oct 11, 9 PM $ 0.000486
+0.83%
$ 485,983 $ 309,812
Oct 11, 8 PM $ 0.000481
-0.62%
$ 480,988 $ 308,753
Oct 11, 7 PM $ 0.000484
-2.81%
$ 483,986 $ 304,942
Oct 11, 6 PM $ 0.000499
-0.60%
$ 498,983 $ 312,397
Oct 11, 5 PM $ 0.000502
-0.20%
$ 501,981 $ 312,591
Oct 11, 4 PM $ 0.000503
+0.40%
$ 502,983 $ 307,455
Oct 11, 3 PM $ 0.000502
+0.60%
$ 501,980 $ 307,969
Oct 11, 2 PM $ 0.000501
+0.00%
$ 501,980 $ 304,996
Oct 11, 1 PM $ 0.000501
-0.20%
$ 502,983 $ 300,064
Oct 11, 12 PM $ 0.0005
-0.40%
$ 499,983 $ 284,329
Oct 11, 11 AM $ 0.000502
+0.00%
$ 501,983 $ 281,570
Oct 11, 10 AM $ 0.000501
-0.20%
$ 500,983 $ 287,651
Oct 11, 9 AM $ 0.000501
-1.57%
$ 500,992 $ 304,566
Oct 11, 8 AM $ 0.000504
+0.80%
$ 503,983 $ 319,590
Oct 11, 7 AM $ 0.000499
-0.20%
$ 498,983 $ 324,345
Oct 11, 6 AM $ 0.0005
+0.60%
$ 499,979 $ 337,913
Oct 11, 5 AM $ 0.000497
-0.40%
$ 496,983 $ 343,105
Oct 11, 4 AM $ 0.000501
+1.42%
$ 500,985 $ 347,715
Oct 11, 3 AM $ 0.000493
-3.71%
$ 492,983 $ 356,494
Oct 11, 2 AM $ 0.000511
+2.41%
$ 510,982 $ 357,892
Oct 11, 1 AM $ 0.000499
-2.54%
$ 498,980 $ 360,240
Oct 11, 12 AM $ 0.000513
+0.19%
$ 512,982 $ 366,652
Oct 10, 11 PM $ 0.000509
+0.40%
$ 508,991 $ 372,669
Oct 10, 10 PM $ 0.000518
+2.57%
$ 517,982 $ 369,274
Oct 10, 9 PM $ 0.000497
-5.33%
$ 497,027 $ 379,375
Oct 10, 8 PM $ 0.000537
-0.19%
$ 536,982 $ 381,374
Oct 10, 7 PM $ 0.00054
-1.10%
$ 539,981 $ 380,495
Oct 10, 6 PM $ 0.000545
-0.36%
$ 544,986 $ 388,641
Oct 10, 5 PM $ 0.000547
-0.91%
$ 548,981 $ 394,134
Oct 10, 4 PM $ 0.000553
+0.18%
$ 552,981 $ 396,015
Oct 10, 3 PM $ 0.000552
-4.17%
$ 551,981 $ 394,245
Oct 10, 2 PM $ 0.000576
-0.52%
$ 577,980 $ 394,575
Oct 10, 1 PM $ 0.000578
-0.17%
$ 577,984 $ 392,610
Oct 10, 12 PM $ 0.000579
-0.34%
$ 578,980 $ 394,934
Oct 10, 11 AM $ 0.00058
-0.68%
$ 579,979 $ 395,375
Oct 10, 10 AM $ 0.000583
+1.39%
$ 582,977 $ 385,779
Oct 10, 9 AM $ 0.000575
-0.17%
$ 574,980 $ 375,411