Luigi Mangione Historical Data

LUIGI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000576
+0.17%
$ 575,980 $ 363,416
Oct 10, 7 AM $ 0.000574
-0.18%
$ 573,980 $ 358,210
Oct 10, 6 AM $ 0.000579
-0.17%
$ 578,989 $ 354,840
Oct 10, 5 AM $ 0.00058
-0.17%
$ 579,980 $ 356,598
Oct 10, 4 AM $ 0.00058
-0.17%
$ 579,980 $ 353,794
Oct 10, 3 AM $ 0.00058
+0.17%
$ 579,982 $ 349,670
Oct 10, 2 AM $ 0.000581
-0.17%
$ 580,980 $ 346,325
Oct 10, 1 AM $ 0.000582
-0.51%
$ 581,977 $ 354,149
Oct 10, 12 AM $ 0.000585
+0.69%
$ 584,980 $ 352,265
Oct 9, 11 PM $ 0.00058
-0.34%
$ 579,980 $ 358,502
Oct 9, 10 PM $ 0.000583
+1.04%
$ 583,966 $ 366,757
Oct 9, 9 PM $ 0.000577
+0.00%
$ 576,980 $ 364,464
Oct 9, 8 PM $ 0.000577
+0.35%
$ 576,970 $ 369,802
Oct 9, 7 PM $ 0.000575
+0.35%
$ 574,977 $ 377,934
Oct 9, 6 PM $ 0.000572
-0.69%
$ 571,980 $ 369,021
Oct 9, 5 PM $ 0.000577
+0.52%
$ 576,979 $ 364,135
Oct 9, 4 PM $ 0.000573
-0.87%
$ 572,980 $ 364,787
Oct 9, 3 PM $ 0.000578
-1.70%
$ 577,997 $ 371,795
Oct 9, 2 PM $ 0.000588
-0.51%
$ 587,963 $ 381,768
Oct 9, 1 PM $ 0.000591
+0.34%
$ 590,980 $ 389,470
Oct 9, 12 PM $ 0.000589
+0.17%
$ 588,986 $ 405,517
Oct 9, 11 AM $ 0.000588
+0.34%
$ 587,980 $ 416,357
Oct 9, 10 AM $ 0.000585
+0.69%
$ 584,975 $ 431,204
Oct 9, 9 AM $ 0.000581
-0.34%
$ 580,980 $ 436,430
Oct 9, 8 AM $ 0.000581
-2.19%
$ 580,980 $ 446,580
Oct 9, 7 AM $ 0.000594
-1.66%
$ 593,973 $ 459,347
Oct 9, 6 AM $ 0.000605
-0.18%
$ 604,979 $ 466,864
Oct 9, 5 AM $ 0.000639
+0.16%
$ 638,969 $ 473,162
Oct 9, 4 AM $ 0.000637
+0.00%
$ 636,978 $ 481,442
Oct 9, 3 AM $ 0.000638
+1.59%
$ 635,978 $ 491,817
Oct 9, 2 AM $ 0.000633
-0.78%
$ 633,976 $ 500,867
Oct 9, 1 AM $ 0.000639
+0.16%
$ 638,978 $ 509,006
Oct 9, 12 AM $ 0.000639
+0.31%
$ 638,980 $ 522,004
Oct 8, 11 PM $ 0.000637
+0.00%
$ 636,984 $ 529,652
Oct 8, 10 PM $ 0.000637
-0.16%
$ 636,978 $ 533,770
Oct 8, 9 PM $ 0.000638
+0.16%
$ 637,977 $ 536,741
Oct 8, 8 PM $ 0.000638
+0.00%
$ 637,978 $ 547,432
Oct 8, 7 PM $ 0.000637
+0.31%
$ 636,987 $ 559,618
Oct 8, 6 PM $ 0.000635
-0.31%
$ 634,978 $ 563,608
Oct 8, 5 PM $ 0.000633
+1.77%
$ 632,978 $ 572,642
Oct 8, 4 PM $ 0.000622
+0.65%
$ 621,973 $ 582,542
Oct 8, 3 PM $ 0.000619
-0.80%
$ 618,979 $ 584,462
Oct 8, 2 PM $ 0.000618
+0.16%
$ 617,970 $ 586,675
Oct 8, 1 PM $ 0.000617
-0.80%
$ 616,979 $ 587,038
Oct 8, 12 PM $ 0.000634
+2.09%
$ 633,978 $ 588,310
Oct 8, 11 AM $ 0.000611
-3.32%
$ 620,980 $ 588,703
Oct 8, 10 AM $ 0.000633
+0.96%
$ 620,979 $ 599,757
Oct 8, 9 AM $ 0.000626
+0.64%
$ 629,974 $ 602,039
Oct 8, 8 AM $ 0.000626
+0.32%
$ 625,981 $ 607,493
Oct 8, 7 AM $ 0.000632
+1.45%
$ 631,978 $ 603,413