Luigi Mangione Historical Data

LUIGI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000624
-0.16%
$ 623,974 $ 603,469
Oct 8, 5 AM $ 0.000629
+0.80%
$ 628,978 $ 603,656
Oct 8, 4 AM $ 0.000623
+0.00%
$ 622,972 $ 605,216
Oct 8, 3 AM $ 0.00062
-0.96%
$ 619,977 $ 604,977
Oct 8, 2 AM $ 0.000625
+0.00%
$ 624,979 $ 599,883
Oct 8, 1 AM $ 0.000625
-1.88%
$ 624,986 $ 598,302
Oct 8, 12 AM $ 0.000618
-1.28%
$ 617,979 $ 588,262
Oct 7, 11 PM $ 0.000625
-1.57%
$ 624,992 $ 597,093
Oct 7, 10 PM $ 0.000635
+0.00%
$ 634,978 $ 605,824
Oct 7, 9 PM $ 0.000636
+0.00%
$ 635,978 $ 608,302
Oct 7, 8 PM $ 0.000636
-0.93%
$ 635,981 $ 604,187
Oct 7, 7 PM $ 0.000631
-0.16%
$ 630,978 $ 604,873
Oct 7, 6 PM $ 0.000632
-0.63%
$ 638,972 $ 610,807
Oct 7, 5 PM $ 0.000648
+1.57%
$ 647,978 $ 610,574
Oct 7, 4 PM $ 0.000637
-0.47%
$ 636,978 $ 614,977
Oct 7, 3 PM $ 0.000641
-2.44%
$ 640,977 $ 620,440
Oct 7, 2 PM $ 0.000646
-1.82%
$ 645,978 $ 627,230
Oct 7, 1 PM $ 0.000657
-1.64%
$ 656,983 $ 629,741
Oct 7, 12 PM $ 0.000673
+1.51%
$ 672,962 $ 628,408
Oct 7, 11 AM $ 0.000656
-1.05%
$ 655,986 $ 622,797
Oct 7, 10 AM $ 0.000662
-1.63%
$ 661,978 $ 613,627
Oct 7, 9 AM $ 0.000673
+0.00%
$ 672,977 $ 607,459
Oct 7, 8 AM $ 0.000647
-2.70%
$ 646,997 $ 607,715
Oct 7, 7 AM $ 0.000655
-1.36%
$ 654,978 $ 610,536
Oct 7, 6 AM $ 0.000664
-1.19%
$ 663,977 $ 606,445
Oct 7, 5 AM $ 0.000682
+0.44%
$ 681,972 $ 605,644
Oct 7, 4 AM $ 0.000689
+1.92%
$ 688,964 $ 614,297
Oct 7, 3 AM $ 0.000676
+0.45%
$ 675,977 $ 615,364
Oct 7, 2 AM $ 0.000673
+0.00%
$ 672,974 $ 630,102
Oct 7, 1 AM $ 0.000674
-0.88%
$ 673,977 $ 629,215
Oct 7, 12 AM $ 0.000674
+2.27%
$ 673,976 $ 633,627
Oct 6, 11 PM $ 0.000674
-1.89%
$ 673,976 $ 634,700
Oct 6, 10 PM $ 0.000674
-1.75%
$ 673,977 $ 627,509
Oct 6, 9 PM $ 0.000683
+1.33%
$ 682,963 $ 629,221
Oct 6, 8 PM $ 0.000675
-2.31%
$ 674,977 $ 623,943
Oct 6, 7 PM $ 0.000665
-3.48%
$ 664,997 $ 609,439
Oct 6, 6 PM $ 0.000688
+0.00%
$ 687,965 $ 608,869
Oct 6, 5 PM $ 0.000677
-0.15%
$ 676,977 $ 605,970
Oct 6, 4 PM $ 0.000682
+0.29%
$ 681,973 $ 607,863
Oct 6, 3 PM $ 0.000685
+2.09%
$ 684,976 $ 600,788
Oct 6, 2 PM $ 0.000676
-0.29%
$ 675,975 $ 586,594
Oct 6, 1 PM $ 0.00067
-0.89%
$ 669,985 $ 588,147
Oct 6, 12 PM $ 0.000674
+0.60%
$ 673,967 $ 589,125
Oct 6, 11 AM $ 0.000669
+0.30%
$ 668,973 $ 598,134
Oct 6, 10 AM $ 0.000669
-0.30%
$ 667,977 $ 600,710
Oct 6, 9 AM $ 0.00067
-0.30%
$ 668,979 $ 615,539
Oct 6, 8 AM $ 0.000678
+1.80%
$ 677,941 $ 612,841
Oct 6, 7 AM $ 0.000651
-3.12%
$ 650,978 $ 607,162
Oct 6, 6 AM $ 0.000679
+1.94%
$ 678,926 $ 608,547
Oct 6, 5 AM $ 0.000666
-2.35%
$ 665,977 $ 611,942