Luigi Mangione Historical Data

LUIGI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000678
+1.80%
$ 677,976 $ 608,287
Oct 6, 3 AM $ 0.000676
+1.65%
$ 675,940 $ 608,520
Oct 6, 2 AM $ 0.000665
+1.22%
$ 664,977 $ 602,257
Oct 6, 1 AM $ 0.000657
-0.46%
$ 656,957 $ 593,955
Oct 6, 12 AM $ 0.000653
+0.46%
$ 652,978 $ 598,210
Oct 5, 11 PM $ 0.000652
-1.80%
$ 651,978 $ 586,184
Oct 5, 10 PM $ 0.00065
-0.61%
$ 649,976 $ 591,873
Oct 5, 9 PM $ 0.000654
-1.20%
$ 653,978 $ 593,912
Oct 5, 8 PM $ 0.000663
+1.37%
$ 662,943 $ 594,653
Oct 5, 7 PM $ 0.000654
+0.00%
$ 655,977 $ 604,020
Oct 5, 6 PM $ 0.000656
-0.15%
$ 656,977 $ 598,263
Oct 5, 5 PM $ 0.00066
-1.35%
$ 659,974 $ 607,107
Oct 5, 4 PM $ 0.000668
+0.16%
$ 667,977 $ 605,811
Oct 5, 3 PM $ 0.000667
-0.01%
$ 666,938 $ 611,038
Oct 5, 2 PM $ 0.000665
-0.15%
$ 664,977 $ 618,587
Oct 5, 1 PM $ 0.000669
+0.45%
$ 668,977 $ 610,186
Oct 5, 12 PM $ 0.000669
-0.89%
$ 668,976 $ 606,445
Oct 5, 11 AM $ 0.000682
+1.34%
$ 681,976 $ 599,764
Oct 5, 10 AM $ 0.000674
-1.03%
$ 673,978 $ 604,272
Oct 5, 9 AM $ 0.000691
+0.29%
$ 690,976 $ 591,828
Oct 5, 8 AM $ 0.000702
+1.74%
$ 701,976 $ 588,897
Oct 5, 7 AM $ 0.0007
+0.00%
$ 699,968 $ 601,972
Oct 5, 6 AM $ 0.000677
-3.28%
$ 676,977 $ 611,165
Oct 5, 5 AM $ 0.000704
+2.03%
$ 703,961 $ 613,592
Oct 5, 4 AM $ 0.000676
-0.59%
$ 675,977 $ 607,748
Oct 5, 3 AM $ 0.000683
-0.87%
$ 682,977 $ 607,405
Oct 5, 2 AM $ 0.000676
+1.05%
$ 673,981 $ 612,223
Oct 5, 1 AM $ 0.000674
+0.75%
$ 669,977 $ 615,772
Oct 5, 12 AM $ 0.000668
+1.06%
$ 674,971 $ 608,976
Oct 4, 11 PM $ 0.000675
+0.30%
$ 674,977 $ 609,276
Oct 4, 10 PM $ 0.000673
+1.35%
$ 672,977 $ 609,953
Oct 4, 9 PM $ 0.000668
-0.30%
$ 667,982 $ 609,074
Oct 4, 8 PM $ 0.000669
-2.19%
$ 668,977 $ 615,878
Oct 4, 7 PM $ 0.000684
+0.29%
$ 683,947 $ 611,105
Oct 4, 6 PM $ 0.000682
-0.15%
$ 681,977 $ 619,980
Oct 4, 5 PM $ 0.000682
+0.15%
$ 681,977 $ 614,623
Oct 4, 4 PM $ 0.00068
-0.30%
$ 679,959 $ 614,614
Oct 4, 3 PM $ 0.000684
-1.44%
$ 683,977 $ 613,327
Oct 4, 2 PM $ 0.000686
+1.18%
$ 685,966 $ 613,508
Oct 4, 1 PM $ 0.00068
+0.00%
$ 679,977 $ 623,350
Oct 4, 12 PM $ 0.000681
+0.00%
$ 680,977 $ 628,413
Oct 4, 11 AM $ 0.000678
-0.29%
$ 677,974 $ 623,112
Oct 4, 10 AM $ 0.000678
-1.59%
$ 677,977 $ 622,606
Oct 4, 9 AM $ 0.00069
+0.28%
$ 690,911 $ 629,565
Oct 4, 8 AM $ 0.000686
-1.01%
$ 693,976 $ 634,121
Oct 4, 7 AM $ 0.000693
+1.03%
$ 687,976 $ 631,740
Oct 4, 6 AM $ 0.000683
+0.14%
$ 682,946 $ 631,946
Oct 4, 5 AM $ 0.000684
+0.30%
$ 683,977 $ 626,623
Oct 4, 4 AM $ 0.000684
-0.30%
$ 683,931 $ 626,864
Oct 4, 3 AM $ 0.000691
-1.29%
$ 690,976 $ 624,483