Luigi Mangione Historical Data

LUIGI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000692
-0.56%
$ 691,976 $ 624,604
Oct 4, 1 AM $ 0.00069
-0.59%
$ 689,916 $ 629,733
Oct 4, 12 AM $ 0.000701
+0.15%
$ 700,976 $ 627,356
Oct 3, 11 PM $ 0.000693
+1.30%
$ 692,955 $ 613,644
Oct 3, 10 PM $ 0.000693
+0.87%
$ 692,956 $ 610,374
Oct 3, 9 PM $ 0.000701
+0.56%
$ 700,794 $ 611,099
Oct 3, 8 PM $ 0.000697
+0.99%
$ 696,879 $ 611,322
Oct 3, 7 PM $ 0.000689
-0.13%
$ 689,033 $ 613,340
Oct 3, 6 PM $ 0.000698
+1.29%
$ 697,861 $ 614,723
Oct 3, 5 PM $ 0.000689
-2.41%
$ 691,917 $ 616,945
Oct 3, 4 PM $ 0.000696
+0.90%
$ 705,976 $ 622,902
Oct 3, 3 PM $ 0.00069
-1.27%
$ 689,766 $ 624,223
Oct 3, 2 PM $ 0.000676
-1.46%
$ 675,945 $ 619,185
Oct 3, 1 PM $ 0.000686
-0.73%
$ 685,976 $ 625,291
Oct 3, 12 PM $ 0.000691
-2.94%
$ 691,034 $ 621,855
Oct 3, 11 AM $ 0.000692
-1.56%
$ 691,976 $ 630,997
Oct 3, 10 AM $ 0.000705
-0.56%
$ 704,944 $ 630,600
Oct 3, 9 AM $ 0.000712
+0.69%
$ 711,875 $ 625,813
Oct 3, 8 AM $ 0.000707
+1.15%
$ 706,976 $ 624,999
Oct 3, 7 AM $ 0.000704
+2.89%
$ 703,889 $ 622,484
Oct 3, 6 AM $ 0.000699
-2.24%
$ 700,972 $ 618,028
Oct 3, 5 AM $ 0.000705
-0.28%
$ 703,976 $ 620,551
Oct 3, 4 AM $ 0.000698
-3.29%
$ 692,121 $ 619,138
Oct 3, 3 AM $ 0.000698
-1.93%
$ 698,098 $ 614,475
Oct 3, 2 AM $ 0.000698
-1.67%
$ 698,092 $ 618,643
Oct 3, 1 AM $ 0.000711
-1.93%
$ 710,976 $ 618,919
Oct 3, 12 AM $ 0.000726
-0.41%
$ 725,926 $ 623,383
Oct 2, 11 PM $ 0.000732
-0.02%
$ 731,842 $ 645,329
Oct 2, 10 PM $ 0.000721
+0.56%
$ 720,975 $ 646,517
Oct 2, 9 PM $ 0.000732
+2.65%
$ 731,822 $ 643,750
Oct 2, 8 PM $ 0.000712
-0.42%
$ 711,941 $ 639,736
Oct 2, 7 PM $ 0.000716
+0.15%
$ 715,928 $ 647,648
Oct 2, 6 PM $ 0.00071
+0.30%
$ 709,926 $ 639,906
Oct 2, 5 PM $ 0.000708
+2.31%
$ 707,832 $ 643,107
Oct 2, 4 PM $ 0.000702
+0.01%
$ 701,735 $ 632,793
Oct 2, 3 PM $ 0.000702
+0.99%
$ 701,640 $ 630,705
Oct 2, 2 PM $ 0.000677
-1.44%
$ 695,740 $ 642,642
Oct 2, 1 PM $ 0.000686
+0.00%
$ 685,891 $ 638,708
Oct 2, 12 PM $ 0.000702
+2.59%
$ 701,657 $ 640,611
Oct 2, 11 AM $ 0.000684
+0.58%
$ 683,939 $ 632,049
Oct 2, 10 AM $ 0.00068
-1.84%
$ 679,976 $ 625,779
Oct 2, 9 AM $ 0.000681
+2.38%
$ 680,877 $ 631,666
Oct 2, 8 AM $ 0.000677
-1.01%
$ 693,665 $ 636,878
Oct 2, 7 AM $ 0.000675
-0.59%
$ 674,973 $ 631,389
Oct 2, 6 AM $ 0.000681
+0.75%
$ 680,977 $ 624,072
Oct 2, 5 AM $ 0.000676
-2.14%
$ 675,885 $ 620,575
Oct 2, 4 AM $ 0.000691
+0.39%
$ 690,665 $ 616,434
Oct 2, 3 AM $ 0.000671
+1.85%
$ 670,977 $ 622,140
Oct 2, 2 AM $ 0.000652
-0.75%
$ 651,869 $ 618,828
Oct 2, 1 AM $ 0.00064
+0.16%
$ 637,980 $ 621,581