Luigi Mangione Historical Data

LUIGI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00064
+0.47%
$ 639,916 $ 622,706
Oct 1, 11 PM $ 0.000639
+0.47%
$ 638,921 $ 620,478
Oct 1, 10 PM $ 0.000637
-0.46%
$ 636,927 $ 612,960
Oct 1, 9 PM $ 0.000632
-2.17%
$ 631,954 $ 619,175
Oct 1, 8 PM $ 0.000627
-1.54%
$ 626,979 $ 612,478
Oct 1, 7 PM $ 0.000637
+2.55%
$ 636,784 $ 609,498
Oct 1, 6 PM $ 0.000635
+1.77%
$ 634,978 $ 613,602
Oct 1, 5 PM $ 0.000621
-1.11%
$ 620,952 $ 612,108
Oct 1, 4 PM $ 0.000619
-0.48%
$ 636,815 $ 614,339
Oct 1, 3 PM $ 0.000632
+1.61%
$ 614,979 $ 622,622
Oct 1, 2 PM $ 0.000622
+0.16%
$ 621,953 $ 616,105
Oct 1, 1 PM $ 0.00062
+0.01%
$ 619,952 $ 615,140
Oct 1, 12 PM $ 0.00062
+0.65%
$ 619,862 $ 607,105
Oct 1, 11 AM $ 0.000616
+1.64%
$ 615,875 $ 609,676
Oct 1, 10 AM $ 0.000606
-3.47%
$ 605,937 $ 619,267
Oct 1, 9 AM $ 0.000611
+0.51%
$ 610,908 $ 617,689
Oct 1, 8 AM $ 0.000619
+5.06%
$ 617,729 $ 612,586
Oct 1, 7 AM $ 0.000589
-1.49%
$ 589,916 $ 618,017
Oct 1, 6 AM $ 0.000594
+0.50%
$ 593,853 $ 624,549
Oct 1, 5 AM $ 0.000591
-1.48%
$ 590,900 $ 616,490
Oct 1, 4 AM $ 0.000601
-0.33%
$ 600,789 $ 624,606
Oct 1, 3 AM $ 0.000595
+0.66%
$ 594,839 $ 621,316
Oct 1, 2 AM $ 0.000592
-0.67%
$ 591,944 $ 623,544
Oct 1, 1 AM $ 0.000595
-1.66%
$ 594,918 $ 614,863
Oct 1, 12 AM $ 0.000597
+2.03%
$ 596,980 $ 614,554
Download