weedpepe Historical Data

weedpepe
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅111
-21.13%
$ 1,376 $ 0
Apr 18, 2026 $ 0.0₅145
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₅162
-0.57%
$ -- $ 5
Apr 9, 2026 $ 0.0₅161
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅164
+76.65%
$ 2,030 $ 5
Apr 7, 2026 $ 0.0₆706
+0.00%
$ 876 $ 0
Apr 4, 2026 $ 0.0₆605
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₆512
+16.26%
$ -- $ 12
Mar 27, 2026 $ 0.0₆484
+0.00%
$ -- $ 9
Mar 3, 2026 $ 0.0₅128
+0.00%
$ 1,593 $ 1
Feb 26, 2026 $ 0.0₅141
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₅141
-13.27%
$ -- $ 8
Feb 24, 2026 $ 0.0₅162
+0.00%
$ 2,004 $ 2
Feb 23, 2026 $ 0.0₅157
+0.00%
$ -- $ 14
Feb 22, 2026 $ 0.0₅158
+8.20%
$ 1,962 $ 11
Feb 21, 2026 $ 0.0₅143
+6.54%
$ -- $ 11
Feb 20, 2026 $ 0.0₅131
+1.10%
$ -- $ 0
Feb 18, 2026 $ 0.0₅127
-3.67%
$ 1,570 $ 3
Feb 15, 2026 $ 0.0₅128
+1.12%
$ 1,591 $ 2
Feb 14, 2026 $ 0.0₅121
+2.50%
$ -- $ 5
Feb 13, 2026 $ 0.0₅107
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅108
+8.20%
$ 1,336 $ 1
Feb 11, 2026 $ 0.0₅106
+5.92%
$ 1,319 $ 9
Feb 10, 2026 $ 0.0₅102
+4.97%
$ 1,270 $ 18
Feb 8, 2026 $ 0.0₆909
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₆901
+0.00%
$ -- $ 101
Feb 6, 2026 $ 0.0₆893
-10.06%
$ -- $ 108
Feb 5, 2026 $ 0.0₆763
+12.98%
$ -- $ 317
Feb 4, 2026 $ 0.0₆548
+45.32%
$ -- $ 58
Jan 27, 2026 $ 0.0₆395
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₆409
+0.00%
$ 507 $ 0.1
Jan 11, 2026 $ 0.0₆543
+5.19%
$ -- $ 66
Jan 10, 2026 $ 0.0₆791
+4.31%
$ 981 $ 41
Jan 9, 2026 $ 0.0₆725
-13.28%
$ 899 $ 30
Jan 7, 2026 $ 0.0₆772
-1.18%
$ -- $ 1
Jan 4, 2026 $ 0.0₆734
+17.66%
$ 910 $ 9
Jan 3, 2026 $ 0.0₆566
+0.00%
$ -- $ 16
Jan 2, 2026 $ 0.0₆549
+0.00%
$ 681 $ 15
Jan 1, 2026 $ 0.0₆559
-0.98%
$ 693 $ 8
Nov 26, 2025 $ 0.0000143
+0.00%
$ -- $ 6
Nov 25, 2025 $ 0.0000145
+0.00%
$ -- $ 29
Nov 24, 2025 $ 0.0000142
+4.20%
$ 17,565 $ 28
Nov 23, 2025 $ 0.0000143
+8.98%
$ 17,711 $ 192
Nov 22, 2025 $ 0.0000128
+8.90%
$ 15,929 $ 161
Nov 21, 2025 $ 0.0000115
-3.10%
$ 14,318 $ 90
Nov 20, 2025 $ 0.0000132
-0.42%
$ -- $ 22
Nov 19, 2025 $ 0.0000124
+20.84%
$ 15,411 $ 104
Nov 18, 2025 $ 0.0000109
-8.48%
$ 13,539 $ 3
Nov 17, 2025 $ 0.0000111
-0.50%
$ 13,783 $ 57
Nov 16, 2025 $ 0.0000107
-9.25%
$ 13,234 $ 26
Download